MAIGA Token Historical Data

MAIGA Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.00565
+1.37%
$ 1.58 million $ 179,702
May 31, 4 PM $ 0.00557
-2.07%
$ 1.56 million $ 174,678
May 31, 3 PM $ 0.00569
+1.06%
$ 1.59 million $ 181,644
May 31, 2 PM $ 0.00563
-0.75%
$ 1.58 million $ 175,123
May 31, 1 PM $ 0.00567
+0.68%
$ 1.59 million $ 170,469
May 31, 12 PM $ 0.00563
+0.70%
$ 1.58 million $ 160,939
May 31, 11 AM $ 0.00559
-4.49%
$ 1.57 million $ 164,440
May 31, 10 AM $ 0.00585
+3.21%
$ 1.64 million $ 163,699
May 31, 9 AM $ 0.00567
+0.36%
$ 1.59 million $ 155,868
May 31, 8 AM $ 0.00565
-1.98%
$ 1.58 million $ 156,623
May 31, 7 AM $ 0.00578
-7.57%
$ 1.62 million $ 154,127
May 31, 6 AM $ 0.00625
+11.31%
$ 1.75 million $ 122,374
May 31, 5 AM $ 0.00561
-0.20%
$ 1.57 million $ 109,172
May 31, 4 AM $ 0.00563
-0.61%
$ 1.58 million $ 108,523
May 31, 3 AM $ 0.00566
-0.99%
$ 1.59 million $ 110,285
May 31, 2 AM $ 0.00572
-0.04%
$ 1.6 million $ 109,311
May 31, 1 AM $ 0.00572
-0.28%
$ 1.6 million $ 100,878
May 31, 12 AM $ 0.00574
-0.45%
$ 1.61 million $ 97,739
May 30, 11 PM $ 0.00576
-8.01%
$ 1.62 million $ 96,814
May 30, 10 PM $ 0.00626
+0.48%
$ 1.76 million $ 92,124
May 30, 9 PM $ 0.00623
+0.25%
$ 1.75 million $ 94,943
May 30, 8 PM $ 0.00622
+2.99%
$ 1.74 million $ 92,811
May 30, 7 PM $ 0.00604
-1.63%
$ 1.69 million $ 89,379
May 30, 6 PM $ 0.00614
-1.25%
$ 1.72 million $ 87,899
May 30, 5 PM $ 0.00621
-4.80%
$ 1.74 million $ 89,583
May 30, 4 PM $ 0.00652
-0.43%
$ 1.83 million $ 82,741
May 30, 3 PM $ 0.00655
-1.71%
$ 1.84 million $ 100,771
May 30, 2 PM $ 0.00666
+0.89%
$ 1.87 million $ 112,465
May 30, 1 PM $ 0.0066
+0.12%
$ 1.85 million $ 113,195
May 30, 12 PM $ 0.0066
-2.19%
$ 1.85 million $ 114,300
May 30, 11 AM $ 0.00675
+6.30%
$ 1.89 million $ 112,351
May 30, 10 AM $ 0.00635
-2.55%
$ 1.78 million $ 110,264
May 30, 9 AM $ 0.00651
-1.95%
$ 1.83 million $ 110,955
May 30, 8 AM $ 0.00664
-0.64%
$ 1.86 million $ 110,866
May 30, 7 AM $ 0.00668
-0.38%
$ 1.87 million $ 116,561
May 30, 6 AM $ 0.00671
+0.06%
$ 1.88 million $ 118,400
May 30, 5 AM $ 0.00671
+0.29%
$ 1.88 million $ 120,461
May 30, 4 AM $ 0.00669
-1.74%
$ 1.87 million $ 124,979
May 30, 3 AM $ 0.0068
-1.07%
$ 1.91 million $ 124,655
May 30, 2 AM $ 0.00688
+0.94%
$ 1.93 million $ 133,965
May 30, 1 AM $ 0.00681
+1.70%
$ 1.91 million $ 153,190
May 30, 12 AM $ 0.0067
-0.27%
$ 1.88 million $ 153,326
May 29, 11 PM $ 0.00672
-1.09%
$ 1.88 million $ 151,422
May 29, 10 PM $ 0.00681
-8.96%
$ 1.91 million $ 159,308
May 29, 9 PM $ 0.00748
+1.37%
$ 2.1 million $ 173,051
May 29, 8 PM $ 0.00738
+1.81%
$ 2.07 million $ 209,525
May 29, 7 PM $ 0.00725
-1.88%
$ 2.03 million $ 214,468
May 29, 6 PM $ 0.00739
-2.25%
$ 2.07 million $ 223,282
May 29, 5 PM $ 0.00756
-0.83%
$ 2.12 million $ 241,985
May 29, 4 PM $ 0.00762
-2.79%
$ 2.14 million $ 241,591