MAIGA Token Historical Data

MAIGA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00319
-4.59%
$ 894,726 $ 14,310
Apr 14, 12 PM $ 0.00334
+0.03%
$ 937,781 $ 11,925
Apr 14, 11 AM $ 0.00334
+4.24%
$ 937,501 $ 11,645
Apr 14, 10 AM $ 0.00321
+3.01%
$ 899,376 $ 11,792
Apr 14, 9 AM $ 0.00311
+1.94%
$ 873,060 $ 12,615
Apr 14, 8 AM $ 0.00305
+0.62%
$ 856,480 $ 12,491
Apr 14, 7 AM $ 0.00304
-2.00%
$ 851,183 $ 12,519
Apr 14, 6 AM $ 0.0031
+9.85%
$ 868,537 $ 11,728
Apr 14, 5 AM $ 0.00282
-1.14%
$ 790,637 $ 894
Apr 14, 4 AM $ 0.00285
-3.35%
$ 799,752 $ 13,134
Apr 14, 3 AM $ 0.00295
+4.24%
$ 827,515 $ 13,248
Apr 14, 2 AM $ 0.00283
-4.24%
$ 793,886 $ 13,281
Apr 14, 1 AM $ 0.00296
+0.25%
$ 829,069 $ 13,342
Apr 14, 12 AM $ 0.003
-1.51%
$ 842,221 $ 13,321
Apr 13, 11 PM $ 0.00305
+1.52%
$ 855,140 $ 13,390
Apr 13, 10 PM $ 0.003
+1.42%
$ 842,377 $ 12,800
Apr 13, 9 PM $ 0.00296
-9.23%
$ 830,609 $ 13,147
Apr 13, 8 PM $ 0.00324
+2.52%
$ 907,377 $ 11,957
Apr 13, 7 PM $ 0.00312
-3.25%
$ 876,106 $ 10,732
Apr 13, 6 PM $ 0.00323
-0.49%
$ 905,543 $ 10,765
Apr 13, 5 PM $ 0.00325
-0.67%
$ 910,029 $ 10,772
Apr 13, 4 PM $ 0.00327
+1.74%
$ 916,197 $ 12,454
Apr 13, 3 PM $ 0.00321
+2.13%
$ 900,497 $ 11,150
Apr 13, 2 PM $ 0.00314
-1.23%
$ 881,706 $ 13,753
Apr 13, 1 PM $ 0.00318
+1.16%
$ 892,647 $ 13,709
Apr 13, 12 PM $ 0.00315
+0.70%
$ 882,402 $ 13,607
Apr 13, 11 AM $ 0.00313
-7.17%
$ 876,309 $ 14,789
Apr 13, 10 AM $ 0.00338
+6.00%
$ 947,036 $ 12,036
Apr 13, 9 AM $ 0.00319
+4.83%
$ 893,399 $ 16,610
Apr 13, 8 AM $ 0.00304
+0.00%
$ 852,276 $ 4,638
Apr 13, 7 AM $ 0.00304
-9.19%
$ 852,276 $ 4,661
Apr 13, 6 AM $ 0.00335
-0.33%
$ 938,528 $ 17,090
Apr 13, 5 AM $ 0.00336
-0.34%
$ 941,652 $ 17,135
Apr 13, 4 AM $ 0.00337
+1.46%
$ 944,909 $ 17,801
Apr 13, 3 AM $ 0.00332
-1.04%
$ 931,339 $ 17,940
Apr 13, 2 AM $ 0.00336
-0.55%
$ 940,961 $ 18,174
Apr 13, 1 AM $ 0.00337
+4.48%
$ 946,146 $ 18,131
Apr 13, 12 AM $ 0.00323
+0.29%
$ 905,580 $ 19,695
Apr 12, 11 PM $ 0.00322
-3.87%
$ 902,986 $ 28,755
Apr 12, 10 PM $ 0.00335
+4.60%
$ 939,309 $ 28,777
Apr 12, 9 PM $ 0.0032
-2.62%
$ 897,989 $ 28,469
Apr 12, 8 PM $ 0.00329
+2.20%
$ 922,580 $ 28,984
Apr 12, 7 PM $ 0.00322
-0.35%
$ 902,708 $ 15,237
Apr 12, 6 PM $ 0.00323
-5.73%
$ 905,901 $ 29,137
Apr 12, 5 PM $ 0.00343
+5.75%
$ 960,977 $ 29,215
Apr 12, 4 PM $ 0.00332
-0.68%
$ 931,775 $ 28,876
Apr 12, 3 PM $ 0.00335
-4.62%
$ 938,134 $ 29,181
Apr 12, 2 PM $ 0.00351
-1.82%
$ 983,587 $ 28,404
Apr 12, 1 PM $ 0.00357
-0.11%
$ 1 million $ 28,552
Apr 12, 12 PM $ 0.00358
-5.50%
$ 1 million $ 29,108