MAIGA Token Historical Data

MAIGA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.00358
-5.50%
$ 1 million $ 29,108
Apr 12, 11 AM $ 0.00338
-2.04%
$ 947,563 $ 13,258
Apr 12, 10 AM $ 0.0034
+6.72%
$ 953,527 $ 26,784
Apr 12, 9 AM $ 0.00319
-1.24%
$ 893,457 $ 13,496
Apr 12, 8 AM $ 0.00323
-0.23%
$ 904,645 $ 26,367
Apr 12, 7 AM $ 0.00323
-1.94%
$ 906,731 $ 26,220
Apr 12, 6 AM $ 0.0033
-3.03%
$ 924,674 $ 26,104
Apr 12, 5 AM $ 0.00357
-2.28%
$ 999,919 $ 13,838
Apr 12, 4 AM $ 0.00365
-5.06%
$ 1.02 million $ 13,633
Apr 12, 3 AM $ 0.00384
+1.65%
$ 1.08 million $ 25,193
Apr 12, 2 AM $ 0.00378
-5.91%
$ 1.06 million $ 12,773
Apr 12, 1 AM $ 0.00402
-26.29%
$ 1.13 million $ 13,531
Apr 12, 12 AM $ 0.00545
+50.56%
$ 1.53 million $ 27,552
Apr 11, 11 PM $ 0.00362
+3.29%
$ 1.02 million $ 13,684
Apr 11, 10 PM $ 0.00351
-5.69%
$ 983,091 $ 13,653
Apr 11, 9 PM $ 0.00372
+4.57%
$ 1.04 million $ 13,523
Apr 11, 8 PM $ 0.00356
+1.81%
$ 996,892 $ 13,403
Apr 11, 7 PM $ 0.00367
+6.83%
$ 1.03 million $ 13,245
Apr 11, 6 PM $ 0.00344
+2.19%
$ 963,686 $ 13,113
Apr 11, 5 PM $ 0.00336
-3.50%
$ 943,027 $ 13,510
Apr 11, 4 PM $ 0.00349
+2.39%
$ 977,271 $ 17,122
Apr 11, 3 PM $ 0.0034
+1.47%
$ 954,446 $ 16,226
Apr 11, 2 PM $ 0.00336
+1.04%
$ 940,603 $ 13,360
Apr 11, 1 PM $ 0.00377
-2.11%
$ 1.06 million $ 13,885
Apr 11, 12 PM $ 0.00385
+21.94%
$ 1.08 million $ 14,130
Apr 11, 11 AM $ 0.00316
-0.33%
$ 885,821 $ 13,085
Apr 11, 10 AM $ 0.00317
-0.58%
$ 888,748 $ 13,090
Apr 11, 9 AM $ 0.00319
-2.05%
$ 893,910 $ 13,290
Apr 11, 8 AM $ 0.00326
-0.20%
$ 912,601 $ 13,272
Apr 11, 7 AM $ 0.00322
-2.47%
$ 902,289 $ 13,226
Apr 11, 6 AM $ 0.0033
-0.20%
$ 925,101 $ 13,175
Apr 11, 5 AM $ 0.00331
+0.17%
$ 926,957 $ 12,953
Apr 11, 4 AM $ 0.0033
-2.70%
$ 925,380 $ 16,068
Apr 11, 3 AM $ 0.00339
+3.72%
$ 951,059 $ 13,021
Apr 11, 2 AM $ 0.00323
+16.34%
$ 906,710 $ 12,821
Apr 11, 1 AM $ 0.00277
-3.08%
$ 776,547 $ 2,070
Apr 11, 12 AM $ 0.00286
-0.02%
$ 801,228 $ 12,872
Apr 10, 11 PM $ 0.00286
+2.71%
$ 801,384 $ 12,707
Apr 10, 10 PM $ 0.00278
+0.00%
$ 780,271 $ 13,357
Apr 10, 9 PM $ 0.00278
-2.62%
$ 780,273 $ 13,372
Apr 10, 8 PM $ 0.00286
+3.49%
$ 801,274 $ 13,431
Apr 10, 7 PM $ 0.00276
-3.47%
$ 774,249 $ 13,389
Apr 10, 6 PM $ 0.00286
-7.86%
$ 802,079 $ 13,442
Apr 10, 5 PM $ 0.0031
-0.06%
$ 870,461 $ 12,386
Apr 10, 4 PM $ 0.00294
-4.81%
$ 825,607 $ 12,292
Apr 10, 3 PM $ 0.00309
-0.30%
$ 867,309 $ 12,393
Apr 10, 2 PM $ 0.0031
+10.04%
$ 869,938 $ 15,542
Apr 10, 1 PM $ 0.00282
+1.83%
$ 790,586 $ 15,201
Apr 10, 12 PM $ 0.00277
+2.04%
$ 776,378 $ 13,206
Apr 10, 11 AM $ 0.00271
-3.90%
$ 760,865 $ 13,106