MAIGA Token Historical Data

MAIGA Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00762
-2.79%
$ 2.14 million $ 241,591
May 29, 3 PM $ 0.00784
+11.17%
$ 2.2 million $ 227,887
May 29, 2 PM $ 0.00705
+2.65%
$ 1.98 million $ 202,726
May 29, 1 PM $ 0.00687
-0.31%
$ 1.93 million $ 205,191
May 29, 12 PM $ 0.00689
+4.42%
$ 1.93 million $ 216,429
May 29, 11 AM $ 0.0066
-1.27%
$ 1.85 million $ 216,775
May 29, 10 AM $ 0.00669
-1.03%
$ 1.87 million $ 237,003
May 29, 9 AM $ 0.00676
-2.18%
$ 1.89 million $ 288,042
May 29, 8 AM $ 0.00691
-7.31%
$ 1.94 million $ 326,831
May 29, 7 AM $ 0.00745
-0.91%
$ 2.09 million $ 364,255
May 29, 6 AM $ 0.00752
-2.10%
$ 2.11 million $ 379,438
May 29, 5 AM $ 0.00768
+3.73%
$ 2.15 million $ 383,734
May 29, 4 AM $ 0.0074
-0.43%
$ 2.08 million $ 353,506
May 29, 3 AM $ 0.00744
-6.05%
$ 2.09 million $ 353,996
May 29, 2 AM $ 0.00792
+9.10%
$ 2.22 million $ 380,071
May 29, 1 AM $ 0.00725
+3.79%
$ 2.03 million $ 318,826
May 29, 12 AM $ 0.00699
+0.51%
$ 1.96 million $ 335,612
May 28, 11 PM $ 0.00695
-6.24%
$ 1.95 million $ 330,031
May 28, 10 PM $ 0.00742
-7.57%
$ 2.08 million $ 339,687
May 28, 9 PM $ 0.00803
+8.52%
$ 2.25 million $ 350,250
May 28, 8 PM $ 0.00739
+9.55%
$ 2.07 million $ 276,529
May 28, 7 PM $ 0.00675
+0.68%
$ 1.89 million $ 266,882
May 28, 6 PM $ 0.0067
+3.33%
$ 1.88 million $ 268,917
May 28, 5 PM $ 0.00649
+1.55%
$ 1.82 million $ 225,103
May 28, 4 PM $ 0.00639
-3.22%
$ 1.79 million $ 242,694
May 28, 3 PM $ 0.0066
-2.38%
$ 1.85 million $ 243,314
May 28, 2 PM $ 0.00676
+2.32%
$ 1.9 million $ 239,405
May 28, 1 PM $ 0.00661
-6.35%
$ 1.85 million $ 233,068
May 28, 12 PM $ 0.00704
-1.43%
$ 1.97 million $ 210,722
May 28, 11 AM $ 0.00714
-6.81%
$ 2 million $ 231,176
May 28, 10 AM $ 0.00766
+2.43%
$ 2.15 million $ 223,720
May 28, 9 AM $ 0.00753
+28.43%
$ 2.11 million $ 154,849
May 28, 8 AM $ 0.00586
+1.11%
$ 1.64 million $ 115,763
May 28, 7 AM $ 0.0058
+5.03%
$ 1.63 million $ 104,125
May 28, 6 AM $ 0.00553
+1.05%
$ 1.55 million $ 88,086
May 28, 5 AM $ 0.00547
-0.76%
$ 1.53 million $ 89,520
May 28, 4 AM $ 0.00551
-1.29%
$ 1.55 million $ 103,818
May 28, 3 AM $ 0.00558
+0.73%
$ 1.57 million $ 103,492
May 28, 2 AM $ 0.00554
+1.37%
$ 1.55 million $ 111,756
May 28, 1 AM $ 0.00547
-1.23%
$ 1.53 million $ 109,036
May 28, 12 AM $ 0.00553
+0.53%
$ 1.55 million $ 98,315
May 27, 11 PM $ 0.00551
-0.22%
$ 1.54 million $ 100,840
May 27, 10 PM $ 0.00552
+0.26%
$ 1.55 million $ 105,336
May 27, 9 PM $ 0.0055
-0.37%
$ 1.54 million $ 106,279
May 27, 8 PM $ 0.00552
+0.30%
$ 1.55 million $ 112,985
May 27, 7 PM $ 0.00551
-3.62%
$ 1.54 million $ 120,152
May 27, 6 PM $ 0.00571
-0.55%
$ 1.6 million $ 139,047
May 27, 5 PM $ 0.00575
-0.02%
$ 1.61 million $ 139,800
May 27, 4 PM $ 0.00575
-1.86%
$ 1.61 million $ 150,246
May 27, 3 PM $ 0.00586
-0.33%
$ 1.64 million $ 149,486