Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 6 AM $0.00411
-0.10%
$1.15 million $17,026
Jul 17, 5 AM $0.00411
+0.14%
$1.15 million $17,190
Jul 17, 4 AM $0.00411
-0.16%
$1.15 million $17,521
Jul 17, 3 AM $0.00411
-0.47%
$1.15 million $17,431
Jul 17, 2 AM $0.00413
-0.11%
$1.16 million $18,193
Jul 17, 1 AM $0.00414
+0.10%
$1.16 million $18,108
Jul 17, 12 AM $0.00413
-0.36%
$1.16 million $18,026
Jul 16, 11 PM $0.00415
+0.05%
$1.16 million $18,768
Jul 16, 10 PM $0.00415
-0.07%
$1.16 million $18,759
Jul 16, 9 PM $0.00415
-0.07%
$1.16 million $18,891
Jul 16, 8 PM $0.00415
-1.10%
$1.16 million $18,862
Jul 16, 7 PM $0.0042
-1.97%
$1.18 million $10,397
Jul 16, 6 PM $0.00428
-0.54%
$1.2 million $8,287
Jul 16, 5 PM $0.00431
-0.16%
$1.21 million $10,627
Jul 16, 4 PM $0.00431
-0.25%
$1.21 million $9,871
Jul 16, 3 PM $0.00432
-0.28%
$1.21 million $20,588
Jul 16, 2 PM $0.00434
+0.29%
$1.22 million $22,639
Jul 16, 1 PM $0.00433
-0.12%
$1.21 million $22,492
Jul 16, 12 PM $0.00433
+0.77%
$1.21 million $21,590
Jul 16, 11 AM $0.0043
-0.78%
$1.2 million $17,490
Jul 16, 10 AM $0.00433
+0.00%
$1.21 million $18,316
Jul 16, 9 AM $0.00433
-0.29%
$1.21 million $18,316
Jul 16, 8 AM $0.00434
-0.01%
$1.22 million $18,763
Jul 16, 7 AM $0.00434
-0.14%
$1.22 million $19,094
Jul 16, 6 AM $0.00435
+1.14%
$1.22 million $19,380
Jul 16, 5 AM $0.0043
-1.26%
$1.21 million $32,382
Jul 16, 4 AM $0.00436
-0.29%
$1.22 million $32,382
Jul 16, 3 AM $0.00437
-1.12%
$1.22 million $32,170
Jul 16, 2 AM $0.00442
+0.50%
$1.24 million $30,760
Jul 16, 1 AM $0.0044
-0.47%
$1.23 million $34,037
Jul 16, 12 AM $0.00442
+1.75%
$1.24 million $35,500
Jul 15, 11 PM $0.00434
-1.93%
$1.22 million $36,535
Jul 15, 10 PM $0.00443
-0.53%
$1.24 million $37,264
Jul 15, 9 PM $0.00445
-0.37%
$1.25 million $38,138
Jul 15, 8 PM $0.00447
+0.08%
$1.25 million $38,138
Jul 15, 7 PM $0.00446
+0.00%
$1.25 million $38,404
Jul 15, 6 PM $0.00446
-0.70%
$1.25 million $38,426
Jul 15, 5 PM $0.00449
-0.67%
$1.26 million $36,652
Jul 15, 4 PM $0.00453
+3.90%
$1.27 million $36,918
Jul 15, 3 PM $0.00435
-1.29%
$1.22 million $29,560
Jul 15, 2 PM $0.00424
+0.31%
$1.19 million $32,105
Jul 15, 1 PM $0.00422
+0.45%
$1.18 million $37,717
Jul 15, 12 PM $0.00421
+0.06%
$1.18 million $39,935
Jul 15, 11 AM $0.00423
-0.10%
$1.19 million $43,055
Jul 15, 10 AM $0.00424
+0.29%
$1.19 million $44,242
Jul 15, 9 AM $0.00422
-0.62%
$1.18 million $44,163
Jul 15, 8 AM $0.00425
-1.50%
$1.19 million $44,049
Jul 15, 7 AM $0.00431
+0.24%
$1.21 million $44,199
Jul 15, 6 AM $0.0043
+2.75%
$1.21 million $45,262
Jul 15, 5 AM $0.00419
+0.00%
$1.17 million $32,703