MAIGA Token Historical Data

MAIGA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00277
+2.04%
$ 776,378 $ 13,206
Apr 10, 11 AM $ 0.00271
-3.90%
$ 760,865 $ 13,106
Apr 10, 10 AM $ 0.00282
+6.74%
$ 791,727 $ 13,524
Apr 10, 9 AM $ 0.00265
-2.76%
$ 741,726 $ 13,137
Apr 10, 8 AM $ 0.00272
+3.77%
$ 762,753 $ 13,219
Apr 10, 7 AM $ 0.00262
-5.89%
$ 735,056 $ 14,555
Apr 10, 6 AM $ 0.00279
+2.02%
$ 781,032 $ 14,659
Apr 10, 5 AM $ 0.00273
-4.18%
$ 765,567 $ 15,378
Apr 10, 4 AM $ 0.00285
+2.89%
$ 798,974 $ 15,835
Apr 10, 3 AM $ 0.00277
-2.84%
$ 776,547 $ 15,819
Apr 10, 2 AM $ 0.00285
+3.00%
$ 799,255 $ 15,457
Apr 10, 1 AM $ 0.00277
-4.86%
$ 775,986 $ 15,207
Apr 10, 12 AM $ 0.00291
+2.98%
$ 816,914 $ 14,984
Apr 9, 11 PM $ 0.00292
-5.45%
$ 817,443 $ 15,191
Apr 9, 10 PM $ 0.00308
+4.34%
$ 864,574 $ 20,626
Apr 9, 9 PM $ 0.00296
-3.95%
$ 828,578 $ 25,263
Apr 9, 8 PM $ 0.00308
+0.40%
$ 862,631 $ 25,660
Apr 9, 7 PM $ 0.00306
-0.72%
$ 859,165 $ 38,335
Apr 9, 6 PM $ 0.00309
+2.60%
$ 865,381 $ 29,797
Apr 9, 5 PM $ 0.00301
-3.59%
$ 843,472 $ 38,187
Apr 9, 4 PM $ 0.00312
+1.96%
$ 874,862 $ 38,013
Apr 9, 3 PM $ 0.00306
+16.11%
$ 858,008 $ 37,955
Apr 9, 2 PM $ 0.00264
-12.09%
$ 738,991 $ 27,342
Apr 9, 1 PM $ 0.003
-6.00%
$ 840,649 $ 34,644
Apr 9, 12 PM $ 0.00319
-1.83%
$ 894,303 $ 27,424
Apr 9, 11 AM $ 0.00325
+15.10%
$ 910,999 $ 34,587
Apr 9, 10 AM $ 0.00282
-2.05%
$ 791,457 $ 33,321
Apr 9, 9 AM $ 0.00288
-2.64%
$ 807,982 $ 33,523
Apr 9, 8 AM $ 0.00296
-0.46%
$ 829,875 $ 33,306
Apr 9, 7 AM $ 0.00297
-1.51%
$ 833,693 $ 13,944
Apr 9, 6 AM $ 0.00302
-14.05%
$ 846,450 $ 33,140
Apr 9, 5 AM $ 0.00351
+13.70%
$ 984,770 $ 26,679
Apr 9, 4 AM $ 0.00309
-8.03%
$ 866,104 $ 31,487
Apr 9, 3 AM $ 0.00339
-3.35%
$ 950,261 $ 6,887
Apr 9, 2 AM $ 0.00333
+0.00%
$ 933,818 $ 20,038
Apr 9, 1 AM $ 0.00333
+3.22%
$ 933,818 $ 20,304
Apr 9, 12 AM $ 0.00301
-0.33%
$ 843,818 $ 4,562
Apr 8, 11 PM $ 0.00287
-4.48%
$ 804,571 $ 20,129
Apr 8, 10 PM $ 0.003
-3.04%
$ 842,346 $ 30,192
Apr 8, 9 PM $ 0.0031
-11.74%
$ 868,756 $ 25,795
Apr 8, 8 PM $ 0.00342
+40.34%
$ 959,105 $ 8,696
Apr 8, 7 PM $ 0.00244
+1.49%
$ 683,434 $ 11,008
Apr 8, 6 PM $ 0.0024
-1.47%
$ 673,373 $ 10,886
Apr 8, 5 PM $ 0.00244
+0.04%
$ 683,387 $ 10,893
Apr 8, 4 PM $ 0.00244
+1.41%
$ 683,107 $ 10,930
Apr 8, 3 PM $ 0.0024
+0.78%
$ 673,618 $ 10,965
Apr 8, 2 PM $ 0.00238
-1.40%
$ 668,396 $ 11,253
Apr 8, 1 PM $ 0.00242
+1.28%
$ 677,858 $ 11,436
Apr 8, 12 PM $ 0.00239
+1.04%
$ 669,322 $ 11,535
Apr 8, 11 AM $ 0.00236
-0.12%
$ 662,420 $ 935,678