MAIGA Token Historical Data

MAIGA Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00649
-2.30%
$ 1.82 million $ 243,286
May 25, 2 PM $ 0.00664
+0.53%
$ 1.86 million $ 249,394
May 25, 1 PM $ 0.00661
-1.42%
$ 1.85 million $ 244,954
May 25, 12 PM $ 0.0067
-4.61%
$ 1.88 million $ 248,203
May 25, 11 AM $ 0.00702
-1.20%
$ 1.97 million $ 255,287
May 25, 10 AM $ 0.00711
+0.16%
$ 1.99 million $ 260,440
May 25, 9 AM $ 0.0071
-1.12%
$ 1.99 million $ 260,698
May 25, 8 AM $ 0.00718
+1.41%
$ 2.01 million $ 298,131
May 25, 7 AM $ 0.00708
-2.21%
$ 1.98 million $ 311,013
May 25, 6 AM $ 0.00724
-2.41%
$ 2.03 million $ 329,119
May 25, 5 AM $ 0.00742
+1.69%
$ 2.08 million $ 352,886
May 25, 4 AM $ 0.0073
+2.30%
$ 2.05 million $ 356,120
May 25, 3 AM $ 0.00713
-10.27%
$ 2 million $ 364,035
May 25, 2 AM $ 0.00795
+0.61%
$ 2.23 million $ 390,088
May 25, 1 AM $ 0.0079
-2.90%
$ 2.22 million $ 400,970
May 25, 12 AM $ 0.00814
-3.51%
$ 2.28 million $ 437,371
May 24, 11 PM $ 0.00843
+2.06%
$ 2.36 million $ 539,004
May 24, 10 PM $ 0.00823
-0.33%
$ 2.31 million $ 578,385
May 24, 9 PM $ 0.00825
-7.34%
$ 2.31 million $ 602,892
May 24, 8 PM $ 0.00891
+2.25%
$ 2.5 million $ 651,030
May 24, 7 PM $ 0.00869
+13.88%
$ 2.44 million $ 641,775
May 24, 6 PM $ 0.00764
-6.64%
$ 2.14 million $ 597,747
May 24, 5 PM $ 0.00818
-0.67%
$ 2.29 million $ 635,235
May 24, 4 PM $ 0.00823
-0.38%
$ 2.31 million $ 677,014
May 24, 3 PM $ 0.00827
+0.31%
$ 2.32 million $ 744,928
May 24, 2 PM $ 0.00824
-1.53%
$ 2.31 million $ 800,232
May 24, 1 PM $ 0.00837
+1.02%
$ 2.35 million $ 843,729
May 24, 12 PM $ 0.00828
-1.99%
$ 2.32 million $ 882,696
May 24, 11 AM $ 0.00845
-6.83%
$ 2.37 million $ 967,643
May 24, 10 AM $ 0.00907
-0.88%
$ 2.54 million $ 1.16 million
May 24, 9 AM $ 0.00916
+3.36%
$ 2.57 million $ 1.26 million
May 24, 8 AM $ 0.00886
-5.66%
$ 2.49 million $ 1.2 million
May 24, 7 AM $ 0.00939
-4.50%
$ 2.63 million $ 1.38 million
May 24, 6 AM $ 0.00985
-0.83%
$ 2.76 million $ 1.41 million
May 24, 5 AM $ 0.00993
-5.98%
$ 2.78 million $ 1.4 million
May 24, 4 AM $ 0.0106
+9.12%
$ 2.96 million $ 1.41 million
May 24, 3 AM $ 0.00969
-1.54%
$ 2.72 million $ 1.31 million
May 24, 2 AM $ 0.00984
-5.81%
$ 2.76 million $ 1.4 million
May 24, 1 AM $ 0.0104
-9.09%
$ 2.93 million $ 1.46 million
May 24, 12 AM $ 0.0115
+11.34%
$ 3.22 million $ 1.56 million
May 23, 11 PM $ 0.0103
+24.46%
$ 2.89 million $ 1.07 million
May 23, 10 PM $ 0.00829
+3.39%
$ 2.32 million $ 1.14 million
May 23, 9 PM $ 0.00802
-7.42%
$ 2.25 million $ 1.1 million
May 23, 8 PM $ 0.00866
+0.64%
$ 2.43 million $ 1.13 million
May 23, 7 PM $ 0.0086
-0.47%
$ 2.41 million $ 1.12 million
May 23, 6 PM $ 0.00864
-3.25%
$ 2.42 million $ 1.12 million
May 23, 5 PM $ 0.00893
-6.87%
$ 2.5 million $ 1.16 million
May 23, 4 PM $ 0.00959
+0.06%
$ 2.69 million $ 1.22 million
May 23, 3 PM $ 0.00959
-0.89%
$ 2.69 million $ 1.32 million
May 23, 2 PM $ 0.0097
-1.39%
$ 2.72 million $ 1.26 million