MAIGA Token Historical Data

MAIGA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00236
-0.12%
$ 662,420 $ 935,678
Apr 8, 10 AM $ 0.0024
+0.23%
$ 672,916 $ 935,634
Apr 8, 9 AM $ 0.00239
-0.25%
$ 671,362 $ 935,445
Apr 8, 8 AM $ 0.0024
+1.54%
$ 673,037 $ 935,293
Apr 8, 7 AM $ 0.00236
-2.30%
$ 662,859 $ 935,228
Apr 8, 6 AM $ 0.00242
+0.01%
$ 678,451 $ 933,814
Apr 8, 5 AM $ 0.00242
-0.41%
$ 678,398 $ 933,635
Apr 8, 4 AM $ 0.00243
-0.01%
$ 681,172 $ 933,738
Apr 8, 3 AM $ 0.00243
+0.81%
$ 681,172 $ 934,056
Apr 8, 2 AM $ 0.00241
-0.41%
$ 675,677 $ 934,286
Apr 8, 1 AM $ 0.00242
-0.40%
$ 678,451 $ 934,599
Apr 8, 12 AM $ 0.00243
+0.41%
$ 681,168 $ 934,580
Apr 7, 11 PM $ 0.00242
-0.42%
$ 678,394 $ 934,235
Apr 7, 10 PM $ 0.00243
+0.82%
$ 681,221 $ 934,670
Apr 7, 9 PM $ 0.00242
-0.41%
$ 678,448 $ 935,085
Apr 7, 8 PM $ 0.00241
-0.40%
$ 675,674 $ 935,696
Apr 7, 7 PM $ 0.00242
-0.41%
$ 678,448 $ 935,798
Apr 7, 6 PM $ 0.00243
+0.41%
$ 681,221 $ 936,119
Apr 7, 5 PM $ 0.00242
+0.41%
$ 678,449 $ 936,927
Apr 7, 4 PM $ 0.00241
-0.39%
$ 675,677 $ 936,864
Apr 7, 3 PM $ 0.00242
+0.39%
$ 678,340 $ 936,687
Apr 7, 2 PM $ 0.00241
-2.40%
$ 675,680 $ 936,497
Apr 7, 1 PM $ 0.00248
+0.01%
$ 695,057 $ 937,630
Apr 7, 12 PM $ 0.00248
+1.58%
$ 694,960 $ 938,442
Apr 7, 11 AM $ 0.00246
-0.81%
$ 689,575 $ 938,491
Apr 7, 10 AM $ 0.00249
+1.61%
$ 698,002 $ 939,570
Apr 7, 9 AM $ 0.00246
+0.40%
$ 689,712 $ 939,377
Apr 7, 8 AM $ 0.00245
-0.40%
$ 686,948 $ 939,417
Apr 7, 7 AM $ 0.00246
+0.81%
$ 689,712 $ 939,708
Apr 7, 6 AM $ 0.00244
-0.40%
$ 684,183 $ 939,417
Apr 7, 5 AM $ 0.00245
-1.19%
$ 686,949 $ 939,861
Apr 7, 4 AM $ 0.00248
+0.00%
$ 695,239 $ 939,913
Apr 7, 3 AM $ 0.00248
+0.00%
$ 695,239 $ 939,859
Apr 7, 2 AM $ 0.00248
+0.00%
$ 695,239 $ 939,484
Apr 7, 1 AM $ 0.00248
+0.00%
$ 695,240 $ 940,903
Apr 7, 12 AM $ 0.00248
+1.67%
$ 695,239 $ 940,750
Apr 6, 11 PM $ 0.00244
+0.00%
$ 683,853 $ 941,041
Apr 6, 10 PM $ 0.00244
-1.59%
$ 683,854 $ 941,491
Apr 6, 9 PM $ 0.00248
-0.05%
$ 694,897 $ 941,514
Apr 6, 8 PM $ 0.00248
+1.25%
$ 695,226 $ 942,258
Apr 6, 7 PM $ 0.00245
+0.41%
$ 686,631 $ 942,375
Apr 6, 6 PM $ 0.00244
+0.40%
$ 683,852 $ 942,853
Apr 6, 5 PM $ 0.00243
-1.23%
$ 681,098 $ 941,989
Apr 6, 4 PM $ 0.00246
+1.22%
$ 689,575 $ 942,395
Apr 6, 3 PM $ 0.00243
+0.41%
$ 681,292 $ 942,424
Apr 6, 2 PM $ 0.00242
-1.99%
$ 678,520 $ 941,969
Apr 6, 1 PM $ 0.00247
+2.04%
$ 692,329 $ 942,477
Apr 6, 12 PM $ 0.00242
-0.38%
$ 678,517 $ 940,401
Apr 6, 11 AM $ 0.00243
-0.02%
$ 681,104 $ 940,296
Apr 6, 10 AM $ 0.00243
+0.43%
$ 681,266 $ 939,117