MAIGA Token Historical Data

MAIGA Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0097
-1.39%
$ 2.72 million $ 1.26 million
May 23, 1 PM $ 0.00984
-4.53%
$ 2.76 million $ 1.24 million
May 23, 12 PM $ 0.0103
-2.91%
$ 2.89 million $ 1.23 million
May 23, 11 AM $ 0.0106
+5.89%
$ 2.97 million $ 1.16 million
May 23, 10 AM $ 0.00999
+51.00%
$ 2.8 million $ 939,078
May 23, 9 AM $ 0.00662
-16.30%
$ 1.85 million $ 592,003
May 23, 8 AM $ 0.0078
+45.88%
$ 2.19 million $ 617,661
May 23, 7 AM $ 0.00535
+2.90%
$ 1.5 million $ 384,738
May 23, 6 AM $ 0.00519
-1.14%
$ 1.46 million $ 343,927
May 23, 5 AM $ 0.00525
-6.96%
$ 1.47 million $ 381,216
May 23, 4 AM $ 0.00565
-0.82%
$ 1.58 million $ 340,402
May 23, 3 AM $ 0.00569
+0.95%
$ 1.6 million $ 392,532
May 23, 2 AM $ 0.00564
+1.56%
$ 1.58 million $ 340,484
May 23, 1 AM $ 0.00555
-4.93%
$ 1.56 million $ 327,095
May 23, 12 AM $ 0.00587
+19.50%
$ 1.65 million $ 323,252
May 22, 11 PM $ 0.00491
+8.23%
$ 1.38 million $ 242,453
May 22, 10 PM $ 0.00453
+4.06%
$ 1.27 million $ 238,240
May 22, 9 PM $ 0.00435
+0.66%
$ 1.22 million $ 229,439
May 22, 8 PM $ 0.00433
-10.23%
$ 1.21 million $ 223,170
May 22, 7 PM $ 0.00482
-5.41%
$ 1.35 million $ 238,222
May 22, 6 PM $ 0.00509
+3.64%
$ 1.43 million $ 208,324
May 22, 5 PM $ 0.00493
-2.31%
$ 1.38 million $ 204,761
May 22, 4 PM $ 0.00505
+2.12%
$ 1.41 million $ 183,682
May 22, 3 PM $ 0.00495
+28.25%
$ 1.39 million $ 63,392
May 22, 2 PM $ 0.00386
+7.23%
$ 1.08 million $ 79,457
May 22, 1 PM $ 0.0036
-1.77%
$ 1.01 million $ 72,837
May 22, 12 PM $ 0.00366
+2.54%
$ 1.03 million $ 73,168
May 22, 11 AM $ 0.00357
-0.75%
$ 1 million $ 54,007
May 22, 10 AM $ 0.00312
-16.65%
$ 874,770 $ 30,777
May 22, 9 AM $ 0.00374
+6.34%
$ 1.05 million $ 55,579
May 22, 8 AM $ 0.00352
-2.43%
$ 986,908 $ 52,454
May 22, 7 AM $ 0.00361
+0.12%
$ 1.01 million $ 53,061
May 22, 6 AM $ 0.0036
-2.72%
$ 1.01 million $ 52,579
May 22, 5 AM $ 0.0037
-0.47%
$ 1.04 million $ 42,888
May 22, 4 AM $ 0.00372
+3.30%
$ 1.04 million $ 42,308
May 22, 3 AM $ 0.0036
-0.88%
$ 1.01 million $ 35,205
May 22, 2 AM $ 0.00363
+0.80%
$ 1.02 million $ 35,620
May 22, 1 AM $ 0.00361
+4.23%
$ 1.01 million $ 35,138
May 22, 12 AM $ 0.00346
-0.77%
$ 969,955 $ 34,227
May 21, 11 PM $ 0.00349
-0.04%
$ 977,529 $ 34,226
May 21, 10 PM $ 0.00349
-4.21%
$ 977,941 $ 35,412
May 21, 9 PM $ 0.00364
+0.30%
$ 1.02 million $ 35,190
May 21, 8 PM $ 0.00363
+1.70%
$ 1.02 million $ 34,773
May 21, 7 PM $ 0.00357
+0.49%
$ 1 million $ 30,464
May 21, 6 PM $ 0.00355
-0.45%
$ 995,981 $ 30,113
May 21, 5 PM $ 0.00357
+0.42%
$ 1 million $ 31,196
May 21, 4 PM $ 0.00355
-0.65%
$ 996,311 $ 27,307
May 21, 3 PM $ 0.00358
-2.40%
$ 1 million $ 26,254
May 21, 2 PM $ 0.00366
-10.34%
$ 1.03 million $ 18,298
May 21, 1 PM $ 0.00409
-0.27%
$ 1.15 million $ 28,753