MAIGA Token Historical Data

MAIGA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00243
-0.02%
$ 681,104 $ 940,296
Apr 6, 10 AM $ 0.00243
+0.43%
$ 681,266 $ 939,117
Apr 6, 9 AM $ 0.00244
+0.41%
$ 683,880 $ 938,865
Apr 6, 8 AM $ 0.00243
-1.20%
$ 681,110 $ 939,037
Apr 6, 7 AM $ 0.00246
+1.63%
$ 689,406 $ 939,093
Apr 6, 6 AM $ 0.00242
-0.02%
$ 678,338 $ 939,596
Apr 6, 5 AM $ 0.00242
+0.00%
$ 678,459 $ 938,926
Apr 6, 4 AM $ 0.00242
+0.00%
$ 678,459 $ 938,776
Apr 6, 3 AM $ 0.00241
-0.39%
$ 675,693 $ 938,438
Apr 6, 2 AM $ 0.00242
+0.40%
$ 678,346 $ 938,326
Apr 6, 1 AM $ 0.00242
+0.82%
$ 678,412 $ 936,596
Apr 6, 12 AM $ 0.00243
+0.84%
$ 681,185 $ 936,536
Apr 5, 11 PM $ 0.00241
-0.41%
$ 675,536 $ 936,174
Apr 5, 10 PM $ 0.00242
+0.41%
$ 678,307 $ 936,554
Apr 5, 9 PM $ 0.00241
+0.00%
$ 675,535 $ 936,523
Apr 5, 8 PM $ 0.0024
-0.82%
$ 672,764 $ 935,818
Apr 5, 7 PM $ 0.00242
+0.81%
$ 678,306 $ 935,794
Apr 5, 6 PM $ 0.0024
+0.02%
$ 672,870 $ 935,033
Apr 5, 5 PM $ 0.0024
+0.83%
$ 672,761 $ 934,617
Apr 5, 4 PM $ 0.00238
+0.00%
$ 667,253 $ 934,218
Apr 5, 3 PM $ 0.00238
-0.02%
$ 667,149 $ 934,347
Apr 5, 2 PM $ 0.00238
-1.65%
$ 667,251 $ 934,876
Apr 5, 1 PM $ 0.00242
+0.82%
$ 678,414 $ 933,484
Apr 5, 12 PM $ 0.0024
-0.40%
$ 672,863 $ 934,497
Apr 5, 11 AM $ 0.00241
+0.42%
$ 675,638 $ 934,683
Apr 5, 10 AM $ 0.0024
-0.42%
$ 672,804 $ 934,963
Apr 5, 9 AM $ 0.00241
+0.00%
$ 675,638 $ 935,288
Apr 5, 8 AM $ 0.00241
+0.01%
$ 675,638 $ 934,888
Apr 5, 7 AM $ 0.00241
+0.00%
$ 675,579 $ 935,007
Apr 5, 6 AM $ 0.00241
+0.84%
$ 675,633 $ 934,987
Apr 5, 5 AM $ 0.00239
-0.43%
$ 669,978 $ 935,202
Apr 5, 4 AM $ 0.0024
+0.43%
$ 672,857 $ 935,666
Apr 5, 3 AM $ 0.00239
-0.84%
$ 669,978 $ 936,364
Apr 5, 2 AM $ 0.00241
+0.41%
$ 675,632 $ 936,654
Apr 5, 1 AM $ 0.0024
+0.00%
$ 672,857 $ 937,168
Apr 5, 12 AM $ 0.0024
+0.00%
$ 672,857 $ 937,120
Apr 4, 11 PM $ 0.0024
+0.41%
$ 672,857 $ 936,413
Apr 4, 10 PM $ 0.00239
-0.82%
$ 670,082 $ 935,448
Apr 4, 9 PM $ 0.00241
-0.41%
$ 675,631 $ 935,263
Apr 4, 8 PM $ 0.00242
+0.00%
$ 678,433 $ 934,669
Apr 4, 7 PM $ 0.0024
-0.41%
$ 672,883 $ 934,750
Apr 4, 6 PM $ 0.00241
+0.00%
$ 675,659 $ 934,791
Apr 4, 5 PM $ 0.00241
+0.02%
$ 675,667 $ 936,550
Apr 4, 4 PM $ 0.00241
-0.02%
$ 675,548 $ 936,627
Apr 4, 3 PM $ 0.00241
+1.68%
$ 675,666 $ 936,291
Apr 4, 2 PM $ 0.0024
+1.77%
$ 673,368 $ 10,942
Apr 4, 1 PM $ 0.00238
+0.42%
$ 667,220 $ 935,906
Apr 4, 12 PM $ 0.00237
-0.42%
$ 664,426 $ 935,169
Apr 4, 11 AM $ 0.00238
+0.41%
$ 667,197 $ 935,629
Apr 4, 10 AM $ 0.00238
+0.42%
$ 667,220 $ 935,501