Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2 AM $0.00461
+3.74%
$1.29 million $16,231
Jul 11, 1 AM $0.00445
+0.62%
$1.25 million $13,771
Jul 11, 12 AM $0.00442
+1.80%
$1.24 million $13,312
Jul 10, 11 PM $0.00434
-1.13%
$1.22 million $13,095
Jul 10, 10 PM $0.00439
+0.11%
$1.23 million $13,095
Jul 10, 9 PM $0.00438
-0.54%
$1.23 million $13,364
Jul 10, 8 PM $0.00441
+0.15%
$1.24 million $13,432
Jul 10, 7 PM $0.0044
-1.83%
$1.23 million $14,334
Jul 10, 6 PM $0.00448
-0.01%
$1.26 million $15,466
Jul 10, 5 PM $0.00448
-2.62%
$1.26 million $15,467
Jul 10, 4 PM $0.0046
+8.68%
$1.29 million $14,498
Jul 10, 3 PM $0.00424
-3.08%
$1.19 million $9,124
Jul 10, 2 PM $0.00437
-0.86%
$1.23 million $8,712
Jul 10, 1 PM $0.00441
+0.56%
$1.24 million $7,123
Jul 10, 12 PM $0.00438
-0.87%
$1.23 million $6,702
Jul 10, 11 AM $0.00442
-0.27%
$1.24 million $9,850
Jul 10, 10 AM $0.00443
-0.10%
$1.24 million $9,912
Jul 10, 9 AM $0.00444
-0.03%
$1.24 million $9,912
Jul 10, 8 AM $0.00444
+2.46%
$1.25 million $9,987
Jul 10, 7 AM $0.00433
-1.35%
$1.22 million $9,287
Jul 10, 6 AM $0.00439
-0.43%
$1.23 million $9,070
Jul 10, 5 AM $0.00441
+1.52%
$1.24 million $8,903
Jul 10, 4 AM $0.00435
-0.56%
$1.22 million $9,152
Jul 10, 3 AM $0.00437
-1.66%
$1.23 million $9,251
Jul 10, 2 AM $0.00445
+0.17%
$1.25 million $9,275
Jul 10, 1 AM $0.00444
+0.15%
$1.24 million $9,288
Jul 10, 12 AM $0.00443
+0.05%
$1.24 million $9,204
Jul 9, 11 PM $0.00443
-0.10%
$1.24 million $11,417
Jul 9, 10 PM $0.00443
+0.00%
$1.24 million $11,728
Jul 9, 9 PM $0.00443
-0.07%
$1.24 million $11,578
Jul 9, 8 PM $0.00444
+0.22%
$1.24 million $11,575
Jul 9, 7 PM $0.00443
+0.96%
$1.24 million $12,160
Jul 9, 6 PM $0.00438
-0.71%
$1.23 million $10,697
Jul 9, 5 PM $0.00442
+0.20%
$1.24 million $11,828
Jul 9, 4 PM $0.00441
-0.25%
$1.24 million $13,541
Jul 9, 3 PM $0.00443
-1.52%
$1.24 million $13,266
Jul 9, 2 PM $0.00449
-0.07%
$1.26 million $12,935
Jul 9, 1 PM $0.0045
+0.38%
$1.26 million $12,943
Jul 9, 12 PM $0.00448
-1.16%
$1.26 million $13,895
Jul 9, 11 AM $0.00453
+0.07%
$1.27 million $12,000
Jul 9, 10 AM $0.00453
-0.52%
$1.27 million $12,490
Jul 9, 9 AM $0.00455
+0.76%
$1.28 million $12,490
Jul 9, 8 AM $0.00452
+0.19%
$1.27 million $12,070
Jul 9, 7 AM $0.00451
-0.05%
$1.26 million $14,072
Jul 9, 6 AM $0.00451
-0.29%
$1.27 million $15,179
Jul 9, 5 AM $0.00453
-1.70%
$1.27 million $15,179
Jul 9, 4 AM $0.0046
+0.04%
$1.29 million $14,844
Jul 9, 3 AM $0.0046
-0.12%
$1.29 million $15,280
Jul 9, 2 AM $0.00461
+1.02%
$1.29 million $19,476
Jul 9, 1 AM $0.00456
-1.01%
$1.28 million $20,063