MAIGA Token Historical Data

MAIGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00422
+0.11%
$ 1.18 million $ 17,842
Aug 2, 8 PM $ 0.00421
-0.45%
$ 1.18 million $ 22,973
Aug 2, 7 PM $ 0.00423
-0.25%
$ 1.19 million $ 22,977
Aug 2, 6 PM $ 0.00424
+0.29%
$ 1.19 million $ 23,081
Aug 2, 5 PM $ 0.00423
-0.26%
$ 1.19 million $ 23,276
Aug 2, 4 PM $ 0.00424
-0.06%
$ 1.19 million $ 23,203
Aug 2, 3 PM $ 0.00424
+0.10%
$ 1.19 million $ 23,540
Aug 2, 2 PM $ 0.00424
-0.34%
$ 1.19 million $ 23,392
Aug 2, 1 PM $ 0.00425
+1.04%
$ 1.19 million $ 22,955
Aug 2, 12 PM $ 0.00421
-1.96%
$ 1.18 million $ 22,722
Aug 2, 11 AM $ 0.0043
-0.47%
$ 1.2 million $ 22,501
Aug 2, 10 AM $ 0.00432
-0.29%
$ 1.21 million $ 22,759
Aug 2, 9 AM $ 0.00433
+0.47%
$ 1.21 million $ 22,802
Aug 2, 8 AM $ 0.00431
-0.22%
$ 1.21 million $ 22,661
Aug 2, 7 AM $ 0.00432
-0.06%
$ 1.21 million $ 22,632
Aug 2, 6 AM $ 0.00432
-0.10%
$ 1.21 million $ 22,589
Aug 2, 5 AM $ 0.00432
-0.92%
$ 1.21 million $ 22,830
Aug 2, 4 AM $ 0.00436
+0.63%
$ 1.22 million $ 22,917
Aug 2, 3 AM $ 0.00434
-3.92%
$ 1.22 million $ 22,396
Aug 2, 2 AM $ 0.00452
+6.61%
$ 1.27 million $ 20,527
Aug 2, 1 AM $ 0.00424
-1.37%
$ 1.19 million $ 14,449
Aug 2, 12 AM $ 0.0043
+1.15%
$ 1.2 million $ 13,369
Aug 1, 11 PM $ 0.00425
+0.23%
$ 1.19 million $ 13,026
Aug 1, 10 PM $ 0.00424
-2.17%
$ 1.19 million $ 12,611
Aug 1, 9 PM $ 0.00433
+5.55%
$ 1.21 million $ 12,297
Aug 1, 8 PM $ 0.0041
+0.27%
$ 1.15 million $ 7,231
Aug 1, 7 PM $ 0.00409
-0.69%
$ 1.15 million $ 7,255
Aug 1, 6 PM $ 0.00412
+0.42%
$ 1.16 million $ 6,875
Aug 1, 5 PM $ 0.0041
-0.29%
$ 1.15 million $ 6,603
Aug 1, 4 PM $ 0.00411
-0.21%
$ 1.15 million $ 6,558
Aug 1, 3 PM $ 0.00412
+1.21%
$ 1.16 million $ 6,478
Aug 1, 2 PM $ 0.00407
-0.52%
$ 1.14 million $ 6,108
Aug 1, 1 PM $ 0.00409
-0.87%
$ 1.15 million $ 6,019
Aug 1, 12 PM $ 0.00413
+0.16%
$ 1.16 million $ 5,887
Aug 1, 11 AM $ 0.00412
+0.32%
$ 1.16 million $ 5,712
Aug 1, 10 AM $ 0.00411
+0.34%
$ 1.15 million $ 6,858
Aug 1, 9 AM $ 0.0041
+1.31%
$ 1.15 million $ 6,599
Aug 1, 8 AM $ 0.00404
-0.40%
$ 1.13 million $ 6,453
Aug 1, 7 AM $ 0.00406
+0.10%
$ 1.14 million $ 6,472
Aug 1, 6 AM $ 0.00406
+0.38%
$ 1.14 million $ 6,409
Aug 1, 5 AM $ 0.00404
+0.62%
$ 1.13 million $ 6,142
Aug 1, 4 AM $ 0.00402
+2.95%
$ 1.13 million $ 6,084
Aug 1, 3 AM $ 0.0039
-5.25%
$ 1.09 million $ 6,576
Aug 1, 2 AM $ 0.00412
+1.28%
$ 1.15 million $ 6,180
Aug 1, 1 AM $ 0.00406
-0.38%
$ 1.14 million $ 7,151
Aug 1, 12 AM $ 0.00408
+3.23%
$ 1.14 million $ 7,256
Jul 31, 11 PM $ 0.00404
-0.25%
$ 1.13 million $ 7,451
Jul 31, 10 PM $ 0.00404
+1.25%
$ 1.13 million $ 13,734
Jul 31, 9 PM $ 0.00399
-2.31%
$ 1.12 million $ 25,288
Jul 31, 8 PM $ 0.00409
-0.92%
$ 1.15 million $ 28,282