MAIGA Token Historical Data

MAIGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00447
+0.27%
$ 1.25 million $ 27,275
Jun 16, 2 AM $ 0.00447
-0.12%
$ 1.25 million $ 27,768
Jun 16, 1 AM $ 0.00448
-0.09%
$ 1.26 million $ 28,918
Jun 16, 12 AM $ 0.00448
+1.53%
$ 1.26 million $ 28,917
Jun 15, 11 PM $ 0.00441
-2.33%
$ 1.24 million $ 31,111
Jun 15, 10 PM $ 0.00452
+0.09%
$ 1.27 million $ 31,142
Jun 15, 9 PM $ 0.00451
-0.70%
$ 1.27 million $ 30,585
Jun 15, 8 PM $ 0.00455
+0.15%
$ 1.27 million $ 30,357
Jun 15, 7 PM $ 0.00454
+0.00%
$ 1.27 million $ 29,802
Jun 15, 6 PM $ 0.00454
-0.40%
$ 1.27 million $ 29,828
Jun 15, 5 PM $ 0.00456
+0.12%
$ 1.28 million $ 29,893
Jun 15, 4 PM $ 0.00455
-0.18%
$ 1.28 million $ 30,753
Jun 15, 3 PM $ 0.00456
-0.17%
$ 1.28 million $ 30,938
Jun 15, 2 PM $ 0.00457
+0.38%
$ 1.28 million $ 36,110
Jun 15, 1 PM $ 0.00455
-0.34%
$ 1.28 million $ 48,608
Jun 15, 12 PM $ 0.00457
-2.07%
$ 1.28 million $ 49,815
Jun 15, 11 AM $ 0.00466
+6.12%
$ 1.31 million $ 47,624
Jun 15, 10 AM $ 0.00439
-4.99%
$ 1.23 million $ 37,574
Jun 15, 9 AM $ 0.00462
+3.69%
$ 1.3 million $ 35,874
Jun 15, 8 AM $ 0.00446
+0.14%
$ 1.25 million $ 33,833
Jun 15, 7 AM $ 0.00445
-1.86%
$ 1.25 million $ 34,263
Jun 15, 6 AM $ 0.00454
+0.44%
$ 1.27 million $ 34,152
Jun 15, 5 AM $ 0.00452
-0.53%
$ 1.27 million $ 33,465
Jun 15, 4 AM $ 0.00454
+0.43%
$ 1.27 million $ 32,407
Jun 15, 3 AM $ 0.00452
+1.08%
$ 1.27 million $ 32,957
Jun 15, 2 AM $ 0.00448
-2.03%
$ 1.25 million $ 31,251
Jun 15, 1 AM $ 0.00457
+0.33%
$ 1.28 million $ 32,245
Jun 15, 12 AM $ 0.00455
+0.21%
$ 1.28 million $ 31,348
Jun 14, 11 PM $ 0.00454
+0.54%
$ 1.27 million $ 29,561
Jun 14, 10 PM $ 0.00452
+0.32%
$ 1.27 million $ 29,777
Jun 14, 9 PM $ 0.00451
+0.12%
$ 1.26 million $ 30,195
Jun 14, 8 PM $ 0.0045
+0.00%
$ 1.26 million $ 31,038
Jun 14, 7 PM $ 0.0045
+0.40%
$ 1.26 million $ 31,416
Jun 14, 6 PM $ 0.00448
-0.27%
$ 1.26 million $ 32,441
Jun 14, 5 PM $ 0.00449
-2.48%
$ 1.26 million $ 35,411
Jun 14, 4 PM $ 0.00461
+0.48%
$ 1.29 million $ 34,685
Jun 14, 3 PM $ 0.00459
-0.85%
$ 1.29 million $ 33,736
Jun 14, 2 PM $ 0.00463
+1.89%
$ 1.3 million $ 33,081
Jun 14, 1 PM $ 0.00454
+0.59%
$ 1.27 million $ 15,857
Jun 14, 12 PM $ 0.00451
+1.41%
$ 1.27 million $ 15,140
Jun 14, 11 AM $ 0.00445
-0.06%
$ 1.25 million $ 14,501
Jun 14, 10 AM $ 0.00445
+1.81%
$ 1.25 million $ 13,791
Jun 14, 9 AM $ 0.00437
-0.03%
$ 1.23 million $ 13,683
Jun 14, 8 AM $ 0.00437
-1.20%
$ 1.23 million $ 14,477
Jun 14, 7 AM $ 0.00443
-0.09%
$ 1.24 million $ 15,205
Jun 14, 6 AM $ 0.00443
-0.06%
$ 1.24 million $ 16,086
Jun 14, 5 AM $ 0.00443
-0.22%
$ 1.24 million $ 18,656
Jun 14, 4 AM $ 0.00444
+1.37%
$ 1.25 million $ 18,508
Jun 14, 3 AM $ 0.00438
-0.64%
$ 1.23 million $ 18,419
Jun 14, 2 AM $ 0.00441
+1.27%
$ 1.24 million $ 21,864