Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $0.00461
+0.04%
$1.29 million $20,008
Jul 8, 11 PM $0.00461
-4.82%
$1.29 million $20,093
Jul 8, 10 PM $0.00484
+0.08%
$1.36 million $19,875
Jul 8, 9 PM $0.00484
-0.08%
$1.36 million $26,357
Jul 8, 8 PM $0.00484
+1.17%
$1.36 million $29,018
Jul 8, 7 PM $0.00478
+0.14%
$1.34 million $28,633
Jul 8, 6 PM $0.00478
-1.35%
$1.34 million $38,038
Jul 8, 5 PM $0.00484
+3.35%
$1.36 million $45,295
Jul 8, 4 PM $0.00469
-0.14%
$1.31 million $42,206
Jul 8, 3 PM $0.00469
+0.37%
$1.32 million $44,562
Jul 8, 2 PM $0.00467
-1.11%
$1.31 million $44,719
Jul 8, 1 PM $0.00473
+0.03%
$1.33 million $44,774
Jul 8, 12 PM $0.00473
-1.90%
$1.33 million $44,744
Jul 8, 11 AM $0.00482
-1.27%
$1.35 million $44,518
Jul 8, 10 AM $0.00488
+0.00%
$1.37 million $44,753
Jul 8, 9 AM $0.00488
+0.17%
$1.37 million $44,506
Jul 8, 8 AM $0.00487
+4.78%
$1.37 million $44,662
Jul 8, 7 AM $0.00465
+1.79%
$1.3 million $42,223
Jul 8, 6 AM $0.00457
+1.08%
$1.28 million $41,543
Jul 8, 5 AM $0.00452
+0.18%
$1.27 million $40,632
Jul 8, 4 AM $0.00451
+0.33%
$1.26 million $40,803
Jul 8, 3 AM $0.0045
-6.06%
$1.26 million $40,267
Jul 8, 2 AM $0.00479
-0.29%
$1.34 million $38,242
Jul 8, 1 AM $0.0048
+1.51%
$1.35 million $38,438
Jul 8, 12 AM $0.00473
-0.45%
$1.33 million $41,089
Jul 7, 11 PM $0.00475
+3.61%
$1.33 million $41,398
Jul 7, 10 PM $0.00458
+1.78%
$1.29 million $38,705
Jul 7, 9 PM $0.0045
+0.34%
$1.26 million $34,523
Jul 7, 8 PM $0.00448
-0.49%
$1.26 million $30,326
Jul 7, 7 PM $0.0045
+0.65%
$1.26 million $29,303
Jul 7, 6 PM $0.00447
-9.06%
$1.25 million $25,173
Jul 7, 5 PM $0.00492
-3.08%
$1.38 million $20,426
Jul 7, 4 PM $0.00508
+0.16%
$1.42 million $19,621
Jul 7, 3 PM $0.00507
-3.76%
$1.42 million $17,872
Jul 7, 2 PM $0.00527
-1.00%
$1.48 million $18,998
Jul 7, 1 PM $0.00532
+0.79%
$1.49 million $20,259
Jul 7, 12 PM $0.00528
-0.11%
$1.48 million $24,448
Jul 7, 11 AM $0.00528
+0.21%
$1.48 million $29,412
Jul 7, 10 AM $0.00527
-0.42%
$1.48 million $32,364
Jul 7, 9 AM $0.00529
-0.01%
$1.48 million $40,234
Jul 7, 8 AM $0.00529
+0.91%
$1.48 million $50,139
Jul 7, 7 AM $0.00525
+0.65%
$1.47 million $49,160
Jul 7, 6 AM $0.00521
+0.00%
$1.46 million $49,150
Jul 7, 5 AM $0.00521
-0.12%
$1.46 million $51,101
Jul 7, 4 AM $0.00522
+0.14%
$1.46 million $53,484
Jul 7, 3 AM $0.00521
+0.16%
$1.46 million $53,414
Jul 7, 2 AM $0.0052
-0.56%
$1.46 million $54,959
Jul 7, 1 AM $0.00523
+0.39%
$1.47 million $55,594
Jul 7, 12 AM $0.00521
-6.68%
$1.46 million $55,256
Jul 6, 11 PM $0.00558
-2.44%
$1.57 million $55,472