MAIGA Token Historical Data

MAIGA Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00366
-10.34%
$ 1.03 million $ 18,298
May 21, 1 PM $ 0.00409
-0.27%
$ 1.15 million $ 28,753
May 21, 12 PM $ 0.0041
+2.32%
$ 1.15 million $ 35,561
May 21, 11 AM $ 0.00401
-2.60%
$ 1.12 million $ 52,756
May 21, 10 AM $ 0.00411
+0.27%
$ 1.15 million $ 55,520
May 21, 9 AM $ 0.0041
+2.68%
$ 1.15 million $ 92,952
May 21, 8 AM $ 0.00399
-3.57%
$ 1.12 million $ 128,194
May 21, 7 AM $ 0.00414
+6.86%
$ 1.16 million $ 137,096
May 21, 6 AM $ 0.00388
-6.87%
$ 1.09 million $ 122,212
May 21, 5 AM $ 0.00416
+2.85%
$ 1.17 million $ 139,864
May 21, 4 AM $ 0.00405
-1.71%
$ 1.13 million $ 138,273
May 21, 3 AM $ 0.00412
+1.44%
$ 1.15 million $ 140,748
May 21, 2 AM $ 0.00406
-0.85%
$ 1.14 million $ 140,703
May 21, 1 AM $ 0.00409
-1.06%
$ 1.15 million $ 146,534
May 21, 12 AM $ 0.00414
-1.16%
$ 1.16 million $ 157,897
May 20, 11 PM $ 0.00419
-2.51%
$ 1.17 million $ 159,366
May 20, 10 PM $ 0.00429
+1.61%
$ 1.2 million $ 161,754
May 20, 9 PM $ 0.00423
+0.40%
$ 1.18 million $ 157,542
May 20, 8 PM $ 0.00421
-0.32%
$ 1.18 million $ 158,437
May 20, 7 PM $ 0.00422
-2.98%
$ 1.18 million $ 158,149
May 20, 6 PM $ 0.00435
-2.11%
$ 1.22 million $ 162,018
May 20, 5 PM $ 0.00445
-0.16%
$ 1.25 million $ 137,288
May 20, 4 PM $ 0.00445
+0.88%
$ 1.25 million $ 170,222
May 20, 3 PM $ 0.00441
-0.68%
$ 1.24 million $ 171,233
May 20, 2 PM $ 0.00445
-1.01%
$ 1.25 million $ 169,102
May 20, 1 PM $ 0.00449
+1.15%
$ 1.26 million $ 178,582
May 20, 12 PM $ 0.00444
-1.33%
$ 1.24 million $ 179,147
May 20, 11 AM $ 0.0045
-1.57%
$ 1.26 million $ 168,989
May 20, 10 AM $ 0.00457
-2.17%
$ 1.28 million $ 180,081
May 20, 9 AM $ 0.00467
-0.45%
$ 1.31 million $ 166,037
May 20, 8 AM $ 0.00469
+6.07%
$ 1.32 million $ 113,845
May 20, 7 AM $ 0.00442
-1.35%
$ 1.24 million $ 100,913
May 20, 6 AM $ 0.00448
+1.68%
$ 1.26 million $ 102,446
May 20, 5 AM $ 0.00441
+0.07%
$ 1.24 million $ 106,245
May 20, 4 AM $ 0.00441
+0.85%
$ 1.24 million $ 107,281
May 20, 3 AM $ 0.00437
-0.40%
$ 1.23 million $ 109,190
May 20, 2 AM $ 0.00439
-2.48%
$ 1.23 million $ 114,245
May 20, 1 AM $ 0.0045
+4.33%
$ 1.26 million $ 123,633
May 20, 12 AM $ 0.00431
+2.08%
$ 1.21 million $ 111,532
May 19, 11 PM $ 0.00423
-0.95%
$ 1.18 million $ 112,368
May 19, 10 PM $ 0.00427
-1.44%
$ 1.2 million $ 116,105
May 19, 9 PM $ 0.00433
+2.01%
$ 1.21 million $ 121,305
May 19, 8 PM $ 0.00424
+0.37%
$ 1.19 million $ 121,216
May 19, 7 PM $ 0.00423
-0.55%
$ 1.19 million $ 121,611
May 19, 6 PM $ 0.00425
+0.45%
$ 1.19 million $ 122,898
May 19, 5 PM $ 0.00423
+1.81%
$ 1.19 million $ 118,948
May 19, 4 PM $ 0.00416
-0.52%
$ 1.17 million $ 122,045
May 19, 3 PM $ 0.00418
-2.58%
$ 1.17 million $ 124,561
May 19, 2 PM $ 0.0043
-2.85%
$ 1.2 million $ 136,885
May 19, 1 PM $ 0.00442
-1.11%
$ 1.24 million $ 142,849