MAIGA Token Historical Data

MAIGA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00238
+0.42%
$ 667,220 $ 935,501
Apr 4, 9 AM $ 0.00237
+0.00%
$ 664,427 $ 935,227
Apr 4, 8 AM $ 0.00237
-0.42%
$ 664,427 $ 935,423
Apr 4, 7 AM $ 0.00238
+0.00%
$ 667,197 $ 935,539
Apr 4, 6 AM $ 0.00238
+0.00%
$ 667,196 $ 935,765
Apr 4, 5 AM $ 0.00238
-0.41%
$ 667,220 $ 935,163
Apr 4, 4 AM $ 0.00239
+0.42%
$ 669,990 $ 934,853
Apr 4, 3 AM $ 0.00238
-0.01%
$ 667,197 $ 934,400
Apr 4, 2 AM $ 0.00238
-1.25%
$ 667,241 $ 934,488
Apr 4, 1 AM $ 0.00241
-0.41%
$ 675,676 $ 934,429
Apr 4, 12 AM $ 0.00242
+0.41%
$ 678,440 $ 933,701
Apr 3, 11 PM $ 0.00241
+0.83%
$ 675,671 $ 935,015
Apr 3, 10 PM $ 0.00239
-0.41%
$ 670,134 $ 935,603
Apr 3, 9 PM $ 0.0024
-0.80%
$ 672,901 $ 935,508
Apr 3, 8 PM $ 0.00242
+0.80%
$ 678,313 $ 936,320
Apr 3, 7 PM $ 0.0024
-0.41%
$ 672,900 $ 935,927
Apr 3, 6 PM $ 0.00241
-3.97%
$ 675,662 $ 936,302
Apr 3, 5 PM $ 0.00251
+5.00%
$ 703,573 $ 924,350
Apr 3, 4 PM $ 0.00239
-0.40%
$ 670,067 $ 934,326
Apr 3, 3 PM $ 0.0024
-0.02%
$ 672,738 $ 934,699
Apr 3, 2 PM $ 0.0024
-0.40%
$ 672,841 $ 934,631
Apr 3, 1 PM $ 0.00241
+0.41%
$ 675,511 $ 934,130
Apr 3, 12 PM $ 0.0024
+0.00%
$ 672,762 $ 934,823
Apr 3, 11 AM $ 0.0024
+0.84%
$ 672,766 $ 934,236
Apr 3, 10 AM $ 0.00238
-0.84%
$ 667,148 $ 934,212
Apr 3, 9 AM $ 0.00238
+0.00%
$ 667,263 $ 934,801
Apr 3, 8 AM $ 0.00238
+0.43%
$ 667,254 $ 934,832
Apr 3, 7 AM $ 0.00238
+0.42%
$ 667,150 $ 934,814
Apr 3, 6 AM $ 0.00238
-0.84%
$ 667,148 $ 934,981
Apr 3, 5 AM $ 0.00239
+0.41%
$ 670,030 $ 934,396
Apr 3, 4 AM $ 0.00239
+0.02%
$ 670,036 $ 934,313
Apr 3, 3 AM $ 0.0024
+1.25%
$ 672,702 $ 934,544
Apr 3, 2 AM $ 0.00237
-0.43%
$ 664,376 $ 934,574
Apr 3, 1 AM $ 0.00238
-1.24%
$ 667,270 $ 934,338
Apr 3, 12 AM $ 0.00241
+0.00%
$ 675,648 $ 935,139
Apr 2, 11 PM $ 0.0024
-0.41%
$ 672,881 $ 935,495
Apr 2, 10 PM $ 0.00241
+0.01%
$ 675,655 $ 935,273
Apr 2, 9 PM $ 0.00241
+0.40%
$ 675,561 $ 935,574
Apr 2, 8 PM $ 0.0024
+0.00%
$ 672,882 $ 935,570
Apr 2, 7 PM $ 0.0024
-0.41%
$ 672,883 $ 936,216
Apr 2, 6 PM $ 0.00241
+0.42%
$ 675,646 $ 936,439
Apr 2, 5 PM $ 0.0024
+0.01%
$ 672,834 $ 937,053
Apr 2, 4 PM $ 0.0024
+0.41%
$ 672,769 $ 936,769
Apr 2, 3 PM $ 0.00239
+0.01%
$ 670,045 $ 936,913
Apr 2, 2 PM $ 0.00239
-0.43%
$ 669,997 $ 936,488
Apr 2, 1 PM $ 0.0024
+0.86%
$ 672,873 $ 936,568
Apr 2, 12 PM $ 0.00238
+0.42%
$ 667,150 $ 936,567
Apr 2, 11 AM $ 0.00237
-0.83%
$ 664,372 $ 936,944
Apr 2, 10 AM $ 0.00239
+0.83%
$ 669,921 $ 936,235
Apr 2, 9 AM $ 0.00237
-1.67%
$ 664,383 $ 936,391