MAIGA Token Historical Data

MAIGA Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00442
-1.11%
$ 1.24 million $ 142,849
May 19, 12 PM $ 0.00447
+3.52%
$ 1.25 million $ 142,651
May 19, 11 AM $ 0.00431
+2.27%
$ 1.21 million $ 99,030
May 19, 10 AM $ 0.00421
+2.75%
$ 1.18 million $ 136,304
May 19, 9 AM $ 0.0041
+1.30%
$ 1.15 million $ 133,822
May 19, 8 AM $ 0.00404
-4.17%
$ 1.13 million $ 125,007
May 19, 7 AM $ 0.00422
-1.12%
$ 1.18 million $ 136,799
May 19, 6 AM $ 0.00427
+2.12%
$ 1.2 million $ 138,622
May 19, 5 AM $ 0.00418
-3.05%
$ 1.17 million $ 136,020
May 19, 4 AM $ 0.00431
-3.50%
$ 1.21 million $ 137,558
May 19, 3 AM $ 0.00446
-6.83%
$ 1.25 million $ 128,665
May 19, 2 AM $ 0.00479
+10.84%
$ 1.34 million $ 138,930
May 19, 1 AM $ 0.00432
-3.53%
$ 1.21 million $ 113,873
May 19, 12 AM $ 0.00448
+7.81%
$ 1.26 million $ 120,939
May 18, 11 PM $ 0.0041
+1.07%
$ 1.15 million $ 84,627
May 18, 10 PM $ 0.00406
-11.25%
$ 1.14 million $ 85,410
May 18, 9 PM $ 0.00457
+3.07%
$ 1.28 million $ 128,118
May 18, 8 PM $ 0.00443
-1.25%
$ 1.24 million $ 131,976
May 18, 7 PM $ 0.00449
+1.55%
$ 1.26 million $ 142,603
May 18, 6 PM $ 0.00442
-1.02%
$ 1.24 million $ 143,411
May 18, 5 PM $ 0.00497
+10.58%
$ 1.39 million $ 111,819
May 18, 4 PM $ 0.00449
+1.10%
$ 1.26 million $ 142,362
May 18, 3 PM $ 0.00445
-6.91%
$ 1.25 million $ 142,424
May 18, 2 PM $ 0.00478
-2.77%
$ 1.34 million $ 103,954
May 18, 1 PM $ 0.00492
-4.80%
$ 1.38 million $ 122,462
May 18, 12 PM $ 0.00519
-1.58%
$ 1.45 million $ 105,594
May 18, 11 AM $ 0.00502
+3.68%
$ 1.41 million $ 94,446
May 18, 10 AM $ 0.00485
-0.93%
$ 1.36 million $ 104,321
May 18, 9 AM $ 0.00489
+1.60%
$ 1.37 million $ 107,201
May 18, 8 AM $ 0.00481
-0.26%
$ 1.35 million $ 114,395
May 18, 7 AM $ 0.00483
-3.93%
$ 1.35 million $ 120,844
May 18, 6 AM $ 0.00502
+0.09%
$ 1.41 million $ 125,272
May 18, 5 AM $ 0.00502
-2.11%
$ 1.41 million $ 125,470
May 18, 4 AM $ 0.00513
+3.00%
$ 1.44 million $ 105,947
May 18, 3 AM $ 0.00498
-1.33%
$ 1.4 million $ 123,036
May 18, 2 AM $ 0.00505
+0.11%
$ 1.42 million $ 125,424
May 18, 1 AM $ 0.00504
-2.01%
$ 1.41 million $ 128,436
May 18, 12 AM $ 0.00517
+2.99%
$ 1.45 million $ 93,748
May 17, 11 PM $ 0.00502
-0.31%
$ 1.41 million $ 120,265
May 17, 10 PM $ 0.00503
-7.68%
$ 1.41 million $ 119,242
May 17, 9 PM $ 0.00545
-2.99%
$ 1.53 million $ 113,310
May 17, 8 PM $ 0.00562
-3.23%
$ 1.58 million $ 156,450
May 17, 7 PM $ 0.0058
-5.22%
$ 1.62 million $ 164,694
May 17, 6 PM $ 0.00613
-1.77%
$ 1.72 million $ 235,775
May 17, 5 PM $ 0.00622
+0.53%
$ 1.75 million $ 240,235
May 17, 4 PM $ 0.00618
-0.79%
$ 1.73 million $ 243,343
May 17, 3 PM $ 0.00621
+19.59%
$ 1.74 million $ 243,753
May 17, 2 PM $ 0.0052
-0.34%
$ 1.46 million $ 262,530
May 17, 1 PM $ 0.00521
-2.92%
$ 1.46 million $ 277,254
May 17, 12 PM $ 0.00537
-9.38%
$ 1.51 million $ 291,052