MAIGA Token Historical Data

MAIGA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00237
-1.67%
$ 664,383 $ 936,391
Apr 2, 8 AM $ 0.00241
-0.41%
$ 675,642 $ 935,881
Apr 2, 7 AM $ 0.00242
+1.25%
$ 678,432 $ 935,722
Apr 2, 6 AM $ 0.00239
+0.00%
$ 670,044 $ 935,488
Apr 2, 5 AM $ 0.00239
+0.40%
$ 669,940 $ 935,812
Apr 2, 4 AM $ 0.00238
-0.41%
$ 667,264 $ 936,063
Apr 2, 3 AM $ 0.00239
+0.43%
$ 670,043 $ 935,495
Apr 2, 2 AM $ 0.00238
+0.41%
$ 667,165 $ 935,215
Apr 2, 1 AM $ 0.00237
-0.42%
$ 664,462 $ 935,457
Apr 2, 12 AM $ 0.00238
+0.02%
$ 667,270 $ 935,364
Apr 1, 11 PM $ 0.00238
+0.43%
$ 667,237 $ 935,834
Apr 1, 10 PM $ 0.00237
-0.43%
$ 664,394 $ 935,618
Apr 1, 9 PM $ 0.00238
-0.42%
$ 667,241 $ 935,935
Apr 1, 8 PM $ 0.00239
-0.41%
$ 670,042 $ 935,571
Apr 1, 7 PM $ 0.0024
+0.43%
$ 672,814 $ 935,241
Apr 1, 6 PM $ 0.00239
-0.41%
$ 669,944 $ 934,993
Apr 1, 5 PM $ 0.0024
-0.02%
$ 672,714 $ 934,524
Apr 1, 4 PM $ 0.0024
-0.82%
$ 672,818 $ 934,316
Apr 1, 3 PM $ 0.00242
+0.40%
$ 678,378 $ 934,029
Apr 1, 2 PM $ 0.00241
-0.80%
$ 675,679 $ 934,325
Apr 1, 1 PM $ 0.00241
+0.42%
$ 675,561 $ 934,211
Apr 1, 12 PM $ 0.0024
+0.83%
$ 672,716 $ 934,054
Apr 1, 11 AM $ 0.00239
+0.00%
$ 669,938 $ 934,474
Apr 1, 10 AM $ 0.00239
+0.41%
$ 669,927 $ 934,260
Apr 1, 9 AM $ 0.00238
+0.00%
$ 667,215 $ 933,593
Apr 1, 8 AM $ 0.00238
+0.01%
$ 667,205 $ 934,067
Apr 1, 7 AM $ 0.00238
+0.42%
$ 667,161 $ 931,906
Apr 1, 6 AM $ 0.00237
-0.42%
$ 664,388 $ 931,657
Apr 1, 5 AM $ 0.00238
-0.40%
$ 667,221 $ 931,646
Apr 1, 4 AM $ 0.00239
+0.42%
$ 669,933 $ 931,693
Apr 1, 3 AM $ 0.00237
-0.42%
$ 664,387 $ 932,458
Apr 1, 2 AM $ 0.00239
-0.02%
$ 669,926 $ 933,367
Apr 1, 1 AM $ 0.00239
+2.13%
$ 670,041 $ 937,813
Apr 1, 12 AM $ 0.00234
-0.83%
$ 656,058 $ 936,278
Mar 31, 11 PM $ 0.00236
-1.26%
$ 661,580 $ 923,017
Mar 31, 10 PM $ 0.00239
+0.85%
$ 670,002 $ 910,666
Mar 31, 9 PM $ 0.00237
-0.41%
$ 664,339 $ 898,419
Mar 31, 8 PM $ 0.00238
+0.39%
$ 667,094 $ 884,304
Mar 31, 7 PM $ 0.00237
+0.02%
$ 664,485 $ 873,851
Mar 31, 6 PM $ 0.00237
-0.03%
$ 664,332 $ 861,764
Mar 31, 5 PM $ 0.00237
-0.42%
$ 664,327 $ 850,271
Mar 31, 4 PM $ 0.00238
+0.41%
$ 667,106 $ 838,364
Mar 31, 3 PM $ 0.00237
-0.42%
$ 664,356 $ 827,068
Mar 31, 2 PM $ 0.00238
+0.41%
$ 667,172 $ 813,968
Mar 31, 1 PM $ 0.00237
-0.43%
$ 664,428 $ 803,548
Mar 31, 12 PM $ 0.00238
+0.41%
$ 667,290 $ 806,026
Mar 31, 11 AM $ 0.00237
-0.41%
$ 664,569 $ 794,593
Mar 31, 10 AM $ 0.00238
+0.01%
$ 667,295 $ 781,975
Mar 31, 9 AM $ 0.00238
+0.03%
$ 667,219 $ 774,893
Mar 31, 8 AM $ 0.00238
-0.03%
$ 667,024 $ 763,423