Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 AM $0.00521
-6.68%
$1.46 million $55,256
Jul 6, 11 PM $0.00558
-2.44%
$1.57 million $55,472
Jul 6, 10 PM $0.00572
+1.75%
$1.6 million $62,253
Jul 6, 9 PM $0.00562
-0.75%
$1.58 million $62,253
Jul 6, 8 PM $0.00567
-0.40%
$1.59 million $65,187
Jul 6, 7 PM $0.00569
-0.53%
$1.6 million $82,385
Jul 6, 6 PM $0.00572
+0.48%
$1.6 million $82,581
Jul 6, 5 PM $0.00569
+7.49%
$1.6 million $83,071
Jul 6, 4 PM $0.00529
-1.88%
$1.48 million $71,444
Jul 6, 3 PM $0.00539
+2.36%
$1.51 million $71,303
Jul 6, 2 PM $0.00527
-1.31%
$1.48 million $68,857
Jul 6, 1 PM $0.00534
+0.28%
$1.5 million $67,671
Jul 6, 12 PM $0.00533
-6.77%
$1.49 million $67,502
Jul 6, 11 AM $0.00572
-2.98%
$1.6 million $62,209
Jul 6, 10 AM $0.00589
-2.80%
$1.65 million $60,482
Jul 6, 9 AM $0.00606
+6.78%
$1.7 million $58,413
Jul 6, 8 AM $0.00568
+1.22%
$1.59 million $40,515
Jul 6, 7 AM $0.00561
+0.79%
$1.57 million $39,739
Jul 6, 6 AM $0.00557
-2.12%
$1.56 million $39,204
Jul 6, 5 AM $0.00569
+5.79%
$1.59 million $38,931
Jul 6, 4 AM $0.00538
+0.20%
$1.51 million $32,969
Jul 6, 3 AM $0.00537
-0.14%
$1.51 million $34,960
Jul 6, 2 AM $0.00537
+0.00%
$1.51 million $2,583
Jul 5, 8 PM $0.00484
+0.00%
$1.36 million $16,172
Jul 5, 7 PM $0.00484
-0.44%
$1.36 million $16,185
Jul 5, 6 PM $0.00486
+0.35%
$1.36 million $16,082
Jul 5, 5 PM $0.00484
+0.00%
$1.36 million $15,537
Jul 5, 4 PM $0.00484
+0.00%
$1.36 million $15,537
Jul 5, 3 PM $0.00484
+0.00%
$1.36 million $15,537
Jul 5, 2 PM $0.00484
-0.14%
$1.36 million $15,537
Jul 5, 1 PM $0.00485
-0.04%
$1.36 million $15,537
Jul 5, 12 PM $0.00485
-0.21%
$1.36 million $15,541
Jul 5, 11 AM $0.00486
+0.41%
$1.36 million $15,494
Jul 5, 10 AM $0.00484
-0.76%
$1.36 million $15,531
Jul 5, 9 AM $0.00488
+1.40%
$1.37 million $14,969
Jul 5, 8 AM $0.00481
+0.13%
$1.35 million $14,370
Jul 5, 7 AM $0.0048
+0.59%
$1.35 million $14,181
Jul 5, 6 AM $0.00477
-0.41%
$1.34 million $13,301
Jul 5, 5 AM $0.00479
+0.00%
$1.34 million $12,342
Jul 5, 4 AM $0.00479
+4.67%
$1.34 million $12,342
Jul 5, 3 AM $0.00458
-4.66%
$1.28 million $12,025
Jul 5, 2 AM $0.0048
+0.00%
$1.35 million $9,519
Jul 5, 1 AM $0.0048
+1.82%
$1.35 million $9,519
Jul 5, 12 AM $0.00472
+0.00%
$1.32 million $9,722
Jul 4, 11 PM $0.00472
-0.06%
$1.32 million $10,164
Jul 4, 10 PM $0.00472
+0.00%
$1.32 million $10,954
Jul 4, 9 PM $0.00472
-8.04%
$1.32 million $10,954
Jul 4, 8 PM $0.00513
-0.27%
$1.44 million $4,901
Jul 4, 7 PM $0.00515
-0.13%
$1.44 million $4,883
Jul 4, 6 PM $0.00515
-0.31%
$1.45 million $5,480