MAIGA Token Historical Data

MAIGA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00238
+0.03%
$ 667,219 $ 774,893
Mar 31, 8 AM $ 0.00238
-0.03%
$ 667,024 $ 763,423
Mar 31, 7 AM $ 0.00239
+0.04%
$ 669,949 $ 752,879
Mar 31, 6 AM $ 0.00239
-1.29%
$ 669,713 $ 741,787
Mar 31, 5 AM $ 0.00242
+0.41%
$ 678,471 $ 722,765
Mar 31, 4 AM $ 0.0024
+0.03%
$ 673,003 $ 708,777
Mar 31, 3 AM $ 0.0024
+0.38%
$ 672,821 $ 713,840
Mar 31, 2 AM $ 0.0024
+0.47%
$ 672,948 $ 694,698
Mar 31, 1 AM $ 0.00239
+0.05%
$ 670,174 $ 677,380
Mar 31, 12 AM $ 0.00237
-0.01%
$ 664,457 $ 664,170
Mar 30, 11 PM $ 0.00241
+0.40%
$ 675,330 $ 663,151
Mar 30, 10 PM $ 0.00237
-2.04%
$ 664,514 $ 664,285
Mar 30, 9 PM $ 0.00242
+0.01%
$ 678,340 $ 665,471
Mar 30, 8 PM $ 0.00242
+1.23%
$ 678,257 $ 666,175
Mar 30, 7 PM $ 0.00239
+1.27%
$ 670,022 $ 673,490
Mar 30, 6 PM $ 0.00236
-3.59%
$ 661,622 $ 670,692
Mar 30, 5 PM $ 0.00245
+1.26%
$ 686,641 $ 661,553
Mar 30, 4 PM $ 0.00242
+1.29%
$ 678,126 $ 671,279
Mar 30, 3 PM $ 0.00239
-0.43%
$ 669,468 $ 678,698
Mar 30, 2 PM $ 0.0024
+1.26%
$ 672,688 $ 671,366
Mar 30, 1 PM $ 0.00237
-2.86%
$ 664,308 $ 676,463
Mar 30, 12 PM $ 0.00244
+2.49%
$ 683,881 $ 653,199
Mar 30, 11 AM $ 0.00238
+0.43%
$ 667,260 $ 653,374
Mar 30, 10 AM $ 0.00244
-5.81%
$ 683,944 $ 658,107
Mar 30, 9 AM $ 0.00259
-3.34%
$ 726,159 $ 660,316
Mar 30, 8 AM $ 0.00268
+5.87%
$ 751,273 $ 661,763
Mar 30, 7 AM $ 0.00253
-0.77%
$ 709,591 $ 660,135
Mar 30, 6 AM $ 0.00255
-0.42%
$ 715,112 $ 655,902
Mar 30, 5 AM $ 0.00256
-0.74%
$ 718,123 $ 656,457
Mar 30, 4 AM $ 0.00258
+6.19%
$ 723,480 $ 658,390
Mar 30, 3 AM $ 0.00243
-2.06%
$ 681,314 $ 644,716
Mar 30, 2 AM $ 0.00248
-0.38%
$ 695,646 $ 639,010
Mar 30, 1 AM $ 0.00249
-0.26%
$ 698,313 $ 635,237
Mar 30, 12 AM $ 0.0025
+3.19%
$ 700,143 $ 634,070
Mar 29, 11 PM $ 0.00242
-4.32%
$ 678,511 $ 632,692
Mar 29, 10 PM $ 0.00253
-6.32%
$ 709,153 $ 631,879
Mar 29, 9 PM $ 0.0027
-0.71%
$ 756,968 $ 629,387
Mar 29, 8 PM $ 0.00272
+9.63%
$ 762,345 $ 629,473
Mar 29, 7 PM $ 0.00248
-0.01%
$ 695,519 $ 622,821
Mar 29, 6 PM $ 0.00248
-0.77%
$ 695,595 $ 629,067
Mar 29, 5 PM $ 0.0025
-2.33%
$ 700,989 $ 644,453
Mar 29, 4 PM $ 0.00256
+1.21%
$ 717,709 $ 633,546
Mar 29, 3 PM $ 0.00253
+0.76%
$ 709,120 $ 633,644
Mar 29, 2 PM $ 0.00251
-0.75%
$ 703,747 $ 633,574
Mar 29, 1 PM $ 0.00253
-1.20%
$ 709,053 $ 634,086
Mar 29, 12 PM $ 0.00254
-0.32%
$ 712,322 $ 633,345
Mar 29, 11 AM $ 0.00255
-2.97%
$ 714,628 $ 633,188
Mar 29, 10 AM $ 0.00263
-0.39%
$ 737,022 $ 628,822
Mar 29, 9 AM $ 0.00264
+2.32%
$ 739,934 $ 631,473
Mar 29, 8 AM $ 0.00258
+16.20%
$ 723,135 $ 626,117