MAIGA Token Historical Data

MAIGA Page 42
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00537
-9.38%
$ 1.51 million $ 291,052
May 17, 11 AM $ 0.00577
-1.75%
$ 1.62 million $ 281,376
May 17, 10 AM $ 0.00572
-2.60%
$ 1.6 million $ 331,726
May 17, 9 AM $ 0.00587
-7.25%
$ 1.64 million $ 274,216
May 17, 8 AM $ 0.00632
+9.99%
$ 1.77 million $ 294,923
May 17, 7 AM $ 0.00608
+8.41%
$ 1.71 million $ 285,051
May 17, 6 AM $ 0.00561
-4.45%
$ 1.57 million $ 268,906
May 17, 5 AM $ 0.00587
+3.89%
$ 1.64 million $ 270,193
May 17, 4 AM $ 0.00596
+0.85%
$ 1.67 million $ 278,617
May 17, 3 AM $ 0.00591
+6.18%
$ 1.66 million $ 289,085
May 17, 2 AM $ 0.00557
-4.95%
$ 1.56 million $ 333,806
May 17, 1 AM $ 0.00607
+14.41%
$ 1.7 million $ 298,066
May 17, 12 AM $ 0.00531
-15.37%
$ 1.49 million $ 356,857
May 16, 11 PM $ 0.00627
+10.81%
$ 1.76 million $ 378,904
May 16, 10 PM $ 0.00566
-3.97%
$ 1.59 million $ 363,127
May 16, 9 PM $ 0.00589
-12.10%
$ 1.65 million $ 296,167
May 16, 8 PM $ 0.00679
+8.72%
$ 1.9 million $ 321,120
May 16, 7 PM $ 0.00625
+33.73%
$ 1.75 million $ 265,724
May 16, 6 PM $ 0.00467
-7.25%
$ 1.31 million $ 147,300
May 16, 5 PM $ 0.00506
+5.90%
$ 1.42 million $ 175,734
May 16, 4 PM $ 0.00474
-3.59%
$ 1.33 million $ 159,523
May 16, 3 PM $ 0.00462
-10.40%
$ 1.3 million $ 161,121
May 16, 2 PM $ 0.00516
-3.23%
$ 1.45 million $ 236,039
May 16, 1 PM $ 0.00529
+10.42%
$ 1.48 million $ 253,652
May 16, 12 PM $ 0.00479
+3.26%
$ 1.34 million $ 237,975
May 16, 11 AM $ 0.00462
-4.01%
$ 1.3 million $ 181,248
May 16, 10 AM $ 0.00482
+14.35%
$ 1.35 million $ 244,101
May 16, 9 AM $ 0.00422
-15.95%
$ 1.18 million $ 151,546
May 16, 8 AM $ 0.00501
+0.15%
$ 1.41 million $ 235,069
May 16, 7 AM $ 0.00501
-3.57%
$ 1.4 million $ 226,304
May 16, 6 AM $ 0.00519
-6.11%
$ 1.46 million $ 234,631
May 16, 5 AM $ 0.00553
+4.54%
$ 1.55 million $ 185,724
May 16, 4 AM $ 0.00529
+2.83%
$ 1.48 million $ 231,844
May 16, 3 AM $ 0.00514
-9.11%
$ 1.44 million $ 180,672
May 16, 2 AM $ 0.00566
-7.81%
$ 1.59 million $ 249,611
May 16, 1 AM $ 0.00614
-6.38%
$ 1.72 million $ 255,691
May 16, 12 AM $ 0.00644
+8.55%
$ 1.81 million $ 263,832
May 15, 11 PM $ 0.00594
+14.81%
$ 1.66 million $ 178,348
May 15, 10 PM $ 0.00517
+3.89%
$ 1.45 million $ 208,570
May 15, 9 PM $ 0.00495
-12.13%
$ 1.39 million $ 129,400
May 15, 8 PM $ 0.00563
-4.67%
$ 1.58 million $ 159,260
May 15, 7 PM $ 0.0059
+22.15%
$ 1.66 million $ 255,913
May 15, 6 PM $ 0.00479
-4.40%
$ 1.34 million $ 171,640
May 15, 5 PM $ 0.00501
-15.49%
$ 1.41 million $ 329,455
May 15, 4 PM $ 0.00595
+3.90%
$ 1.67 million $ 321,779
May 15, 3 PM $ 0.00578
-5.13%
$ 1.62 million $ 220,198
May 15, 2 PM $ 0.00609
-1.89%
$ 1.71 million $ 344,112
May 15, 1 PM $ 0.00621
-4.18%
$ 1.74 million $ 315,666
May 15, 12 PM $ 0.00648
-0.69%
$ 1.82 million $ 324,312
May 15, 11 AM $ 0.00652
-9.38%
$ 1.83 million $ 315,055