MAIGA Token Historical Data

MAIGA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00258
+16.20%
$ 723,135 $ 626,117
Mar 29, 7 AM $ 0.00222
-3.93%
$ 622,325 $ 2,841
Mar 29, 6 AM $ 0.00231
+0.00%
$ 647,757 $ 2,788
Mar 29, 5 AM $ 0.00231
+0.03%
$ 647,757 $ 2,788
Mar 29, 4 AM $ 0.00246
+2.65%
$ 690,744 $ 630,434
Mar 29, 3 AM $ 0.0024
-2.08%
$ 672,929 $ 631,880
Mar 29, 2 AM $ 0.00245
-1.23%
$ 687,211 $ 635,343
Mar 28, 8 PM $ 0.00294
+0.00%
$ 824,161 $ 2,243
Mar 28, 7 PM $ 0.00306
+8.85%
$ 857,799 $ 625,007
Mar 28, 6 PM $ 0.00281
+17.12%
$ 788,058 $ 642,597
Mar 28, 5 PM $ 0.0024
+0.43%
$ 672,841 $ 633,962
Mar 28, 4 PM $ 0.00239
+0.84%
$ 669,962 $ 634,863
Mar 28, 3 PM $ 0.00237
-1.66%
$ 664,398 $ 633,832
Mar 28, 2 PM $ 0.00241
+0.01%
$ 675,583 $ 634,003
Mar 28, 1 PM $ 0.00241
-0.02%
$ 675,483 $ 634,244
Mar 28, 12 PM $ 0.00241
+0.00%
$ 675,641 $ 635,070
Mar 28, 11 AM $ 0.00241
+0.41%
$ 675,636 $ 635,551
Mar 28, 10 AM $ 0.0024
-0.41%
$ 672,857 $ 636,238
Mar 28, 9 AM $ 0.00241
+1.26%
$ 675,607 $ 636,121
Mar 28, 8 AM $ 0.00238
-0.41%
$ 667,217 $ 635,942
Mar 28, 7 AM $ 0.00241
-0.02%
$ 675,478 $ 635,843
Mar 28, 6 AM $ 0.00238
-0.41%
$ 667,372 $ 635,230
Mar 28, 5 AM $ 0.00239
-0.43%
$ 669,971 $ 634,713
Mar 28, 4 AM $ 0.0024
-0.38%
$ 672,878 $ 634,653
Mar 28, 3 AM $ 0.00241
+1.68%
$ 675,478 $ 634,881
Mar 28, 2 AM $ 0.00237
+0.00%
$ 664,337 $ 633,949
Mar 28, 1 AM $ 0.00237
-0.41%
$ 664,351 $ 634,109
Mar 28, 12 AM $ 0.00238
+0.83%
$ 667,094 $ 634,130
Mar 27, 11 PM $ 0.0024
-0.03%
$ 672,607 $ 634,582
Mar 27, 10 PM $ 0.0024
+1.69%
$ 672,779 $ 635,122
Mar 27, 9 PM $ 0.00236
-1.23%
$ 661,580 $ 635,190
Mar 27, 8 PM $ 0.00239
-0.44%
$ 669,838 $ 635,212
Mar 27, 7 PM $ 0.0024
-0.42%
$ 672,779 $ 635,842
Mar 27, 6 PM $ 0.00241
+0.84%
$ 675,597 $ 635,673
Mar 27, 5 PM $ 0.00239
-1.25%
$ 669,942 $ 636,486
Mar 27, 4 PM $ 0.00242
-0.41%
$ 678,425 $ 635,609
Mar 27, 3 PM $ 0.00243
+1.27%
$ 681,201 $ 643,104
Mar 27, 2 PM $ 0.0024
+1.25%
$ 672,669 $ 643,766
Mar 27, 1 PM $ 0.00237
-0.84%
$ 664,338 $ 641,381
Mar 27, 12 PM $ 0.00239
+0.00%
$ 669,952 $ 642,132
Mar 27, 11 AM $ 0.00239
+1.26%
$ 669,951 $ 642,075
Mar 27, 10 AM $ 0.00236
-0.82%
$ 661,587 $ 641,653
Mar 27, 9 AM $ 0.00238
+0.00%
$ 667,062 $ 642,514
Mar 27, 8 AM $ 0.00238
+0.40%
$ 667,050 $ 643,227
Mar 27, 7 AM $ 0.00237
-0.40%
$ 664,416 $ 641,124
Mar 27, 6 AM $ 0.00238
+0.00%
$ 667,104 $ 643,383
Mar 27, 5 AM $ 0.00238
-0.44%
$ 667,121 $ 644,384
Mar 27, 4 AM $ 0.00239
+0.86%
$ 670,084 $ 643,597
Mar 27, 3 AM $ 0.00237
-1.66%
$ 664,349 $ 645,177
Mar 27, 2 AM $ 0.00241
-0.01%
$ 675,554 $ 644,354