Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.00485
-1.23%
$1.36 million $30,547
Jul 2, 3 PM $0.00491
+6.17%
$1.38 million $30,261
Jul 2, 2 PM $0.00462
+0.01%
$1.3 million $20,528
Jul 2, 1 PM $0.00462
-0.53%
$1.3 million $20,672
Jul 2, 12 PM $0.00465
+0.80%
$1.3 million $21,944
Jul 2, 11 AM $0.00461
+0.02%
$1.29 million $22,207
Jul 2, 10 AM $0.00461
-4.09%
$1.29 million $22,064
Jul 2, 9 AM $0.00484
+7.36%
$1.36 million $19,192
Jul 2, 8 AM $0.00451
-0.57%
$1.26 million $38,883
Jul 2, 7 AM $0.00454
-0.29%
$1.27 million $41,151
Jul 2, 6 AM $0.00455
+0.61%
$1.28 million $40,840
Jul 2, 5 AM $0.00452
+1.25%
$1.27 million $40,001
Jul 2, 4 AM $0.00447
+0.90%
$1.25 million $39,628
Jul 2, 3 AM $0.00443
+0.21%
$1.24 million $39,428
Jul 2, 2 AM $0.00442
+0.00%
$1.24 million $39,904
Jul 2, 1 AM $0.00442
+0.47%
$1.24 million $40,453
Jul 2, 12 AM $0.0044
-5.82%
$1.23 million $40,540
Jul 1, 11 PM $0.00467
+0.84%
$1.31 million $40,554
Jul 1, 10 PM $0.00463
-0.84%
$1.3 million $41,003
Jul 1, 9 PM $0.00467
+0.00%
$1.31 million $42,818
Jul 1, 8 PM $0.00467
-0.03%
$1.31 million $44,147
Jul 1, 7 PM $0.00467
+0.00%
$1.31 million $45,452
Jul 1, 6 PM $0.00467
-0.37%
$1.31 million $46,186
Jul 1, 5 PM $0.00469
+4.50%
$1.31 million $51,910
Jul 1, 4 PM $0.00448
+0.06%
$1.26 million $49,076
Jul 1, 3 PM $0.00448
+2.22%
$1.26 million $50,723
Jul 1, 2 PM $0.00438
-0.83%
$1.23 million $51,199
Jul 1, 1 PM $0.00442
-2.30%
$1.24 million $52,199
Jul 1, 12 PM $0.00452
+0.35%
$1.27 million $55,736
Jul 1, 11 AM $0.00451
-0.83%
$1.26 million $61,366
Jul 1, 10 AM $0.00455
+0.30%
$1.27 million $63,518
Jul 1, 9 AM $0.00453
-3.04%
$1.27 million $71,810
Jul 1, 8 AM $0.00462
+0.69%
$1.29 million $72,855
Jul 1, 7 AM $0.00458
+1.01%
$1.28 million $49,562
Jul 1, 6 AM $0.00454
+2.28%
$1.27 million $50,861
Jul 1, 5 AM $0.00444
-0.02%
$1.24 million $50,820
Jul 1, 4 AM $0.00444
-0.02%
$1.25 million $51,066
Jul 1, 3 AM $0.00444
+0.00%
$1.25 million $53,102
Jul 1, 2 AM $0.00444
+0.00%
$1.25 million $53,806
Jul 1, 1 AM $0.00444
+0.40%
$1.25 million $54,146
Jul 1, 12 AM $0.00442
-0.44%
$1.24 million $55,145
Jun 30, 11 PM $0.00444
-0.03%
$1.25 million $56,153
Jun 30, 10 PM $0.00445
-0.05%
$1.25 million $57,742
Jun 30, 9 PM $0.00445
-0.24%
$1.25 million $56,752
Jun 30, 8 PM $0.00446
-1.06%
$1.25 million $55,325
Jun 30, 7 PM $0.00451
+0.00%
$1.26 million $54,166
Jun 30, 6 PM $0.00451
-0.86%
$1.26 million $50,367
Jun 30, 5 PM $0.00455
+0.03%
$1.27 million $49,866
Jun 30, 4 PM $0.00454
-1.52%
$1.27 million $49,775
Jun 30, 3 PM $0.00461
+2.83%
$1.29 million $76,940