MAIGA Token Historical Data

MAIGA Page 43
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00652
-9.38%
$ 1.83 million $ 315,055
May 15, 10 AM $ 0.00719
-3.67%
$ 2.02 million $ 332,284
May 15, 9 AM $ 0.00747
+2.49%
$ 2.09 million $ 342,777
May 15, 8 AM $ 0.00729
-1.86%
$ 2.04 million $ 345,869
May 15, 7 AM $ 0.00742
-7.72%
$ 2.08 million $ 360,575
May 15, 6 AM $ 0.00805
-0.54%
$ 2.26 million $ 383,885
May 15, 5 AM $ 0.00809
-10.57%
$ 2.27 million $ 417,712
May 15, 4 AM $ 0.00905
+15.99%
$ 2.54 million $ 474,854
May 15, 3 AM $ 0.0078
-0.32%
$ 2.19 million $ 521,432
May 15, 2 AM $ 0.00782
-2.69%
$ 2.19 million $ 556,273
May 15, 1 AM $ 0.00803
-2.65%
$ 2.25 million $ 588,093
May 15, 12 AM $ 0.00825
-8.28%
$ 2.31 million $ 597,064
May 14, 11 PM $ 0.00908
+2.38%
$ 2.55 million $ 323,289
May 14, 10 PM $ 0.00871
-6.60%
$ 2.44 million $ 622,242
May 14, 9 PM $ 0.00935
-0.93%
$ 2.62 million $ 329,545
May 14, 8 PM $ 0.00939
-18.22%
$ 2.63 million $ 323,127
May 14, 7 PM $ 0.0113
+29.97%
$ 3.17 million $ 371,376
May 14, 6 PM $ 0.00868
+23.94%
$ 2.43 million $ 227,792
May 14, 5 PM $ 0.00701
-2.20%
$ 1.96 million $ 498,050
May 14, 4 PM $ 0.00716
-3.78%
$ 2.01 million $ 516,567
May 14, 3 PM $ 0.00745
-3.32%
$ 2.09 million $ 542,436
May 14, 2 PM $ 0.00768
+4.57%
$ 2.15 million $ 585,430
May 14, 1 PM $ 0.00734
-3.19%
$ 2.06 million $ 592,405
May 14, 12 PM $ 0.00758
-0.32%
$ 2.13 million $ 542,747
May 14, 11 AM $ 0.00761
-1.77%
$ 2.13 million $ 637,406
May 14, 10 AM $ 0.00775
-3.43%
$ 2.17 million $ 621,537
May 14, 9 AM $ 0.00802
+4.33%
$ 2.25 million $ 670,171
May 14, 8 AM $ 0.0077
-14.52%
$ 2.16 million $ 237,368
May 14, 7 AM $ 0.00901
-17.74%
$ 2.53 million $ 763,379
May 14, 6 AM $ 0.011
+5.30%
$ 3.07 million $ 788,463
May 14, 5 AM $ 0.0104
-28.32%
$ 2.91 million $ 285,495
May 14, 4 AM $ 0.0145
+9.21%
$ 4.06 million $ 467,217
May 14, 3 AM $ 0.0135
+27.46%
$ 3.78 million $ 406,537
May 14, 2 AM $ 0.0106
+45.83%
$ 2.96 million $ 763,829
May 14, 1 AM $ 0.00724
-8.62%
$ 2.03 million $ 219,618
May 14, 12 AM $ 0.00794
-15.12%
$ 2.23 million $ 237,786
May 13, 11 PM $ 0.00936
+7.36%
$ 2.62 million $ 777,399
May 13, 10 PM $ 0.00872
+17.60%
$ 2.44 million $ 798,475
May 13, 9 PM $ 0.00744
-1.58%
$ 2.08 million $ 212,750
May 13, 8 PM $ 0.00749
-7.61%
$ 2.1 million $ 217,941
May 13, 7 PM $ 0.0081
+30.61%
$ 2.27 million $ 767,585
May 13, 6 PM $ 0.00644
-18.12%
$ 1.81 million $ 722,084
May 13, 5 PM $ 0.00787
-6.04%
$ 2.21 million $ 743,507
May 13, 4 PM $ 0.00838
+3.70%
$ 2.35 million $ 728,513
May 13, 3 PM $ 0.00808
+1.68%
$ 2.27 million $ 757,053
May 13, 2 PM $ 0.00795
-18.63%
$ 2.23 million $ 169,266
May 13, 1 PM $ 0.00978
+34.38%
$ 2.74 million $ 199,947
May 13, 12 PM $ 0.00728
+2.55%
$ 2.04 million $ 137,324
May 13, 11 AM $ 0.00703
-11.77%
$ 1.97 million $ 125,313
May 13, 10 AM $ 0.00801
-14.17%
$ 2.24 million $ 138,691