MAIGA Token Historical Data

MAIGA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00237
-1.66%
$ 664,349 $ 645,177
Mar 27, 2 AM $ 0.00241
-0.01%
$ 675,554 $ 644,354
Mar 27, 1 AM $ 0.00241
+0.00%
$ 675,649 $ 644,515
Mar 27, 12 AM $ 0.00241
-0.81%
$ 675,658 $ 644,413
Mar 26, 11 PM $ 0.00243
+0.00%
$ 681,146 $ 644,206
Mar 26, 10 PM $ 0.00243
+1.22%
$ 681,146 $ 643,182
Mar 26, 9 PM $ 0.0024
+0.00%
$ 672,916 $ 643,095
Mar 26, 8 PM $ 0.0024
-0.81%
$ 672,916 $ 642,941
Mar 26, 7 PM $ 0.00242
+0.85%
$ 678,436 $ 641,956
Mar 26, 6 PM $ 0.0024
+0.02%
$ 672,749 $ 642,017
Mar 26, 5 PM $ 0.0024
+1.24%
$ 672,644 $ 641,803
Mar 26, 4 PM $ 0.00237
-0.83%
$ 664,410 $ 643,942
Mar 26, 3 PM $ 0.00239
-0.82%
$ 669,958 $ 638,032
Mar 26, 2 PM $ 0.00241
-1.22%
$ 675,464 $ 637,813
Mar 26, 1 PM $ 0.00244
-0.02%
$ 683,800 $ 638,262
Mar 26, 12 PM $ 0.00244
+2.07%
$ 683,918 $ 640,962
Mar 26, 11 AM $ 0.00239
-0.41%
$ 670,030 $ 641,043
Mar 26, 10 AM $ 0.0024
+0.00%
$ 672,758 $ 640,685
Mar 26, 9 AM $ 0.0024
-0.02%
$ 672,767 $ 640,420
Mar 26, 8 AM $ 0.0024
-0.79%
$ 672,903 $ 641,309
Mar 26, 7 AM $ 0.00242
-0.04%
$ 678,283 $ 640,825
Mar 26, 6 AM $ 0.00242
+0.85%
$ 678,497 $ 641,306
Mar 26, 5 AM $ 0.0024
-1.65%
$ 672,758 $ 641,591
Mar 26, 4 AM $ 0.00244
-0.36%
$ 684,019 $ 640,851
Mar 26, 3 AM $ 0.00245
+1.19%
$ 686,485 $ 641,858
Mar 26, 2 AM $ 0.00242
-0.41%
$ 678,397 $ 642,548
Mar 26, 1 AM $ 0.00243
+1.25%
$ 681,210 $ 641,117
Mar 26, 12 AM $ 0.0024
+0.00%
$ 672,784 $ 640,929
Mar 25, 11 PM $ 0.0024
+0.41%
$ 672,784 $ 641,873
Mar 25, 10 PM $ 0.00239
-1.25%
$ 670,007 $ 642,724
Mar 25, 9 PM $ 0.00242
+1.25%
$ 678,425 $ 642,226
Mar 25, 8 PM $ 0.00239
+0.42%
$ 670,035 $ 641,333
Mar 25, 7 PM $ 0.00238
-1.66%
$ 667,254 $ 641,103
Mar 25, 6 PM $ 0.00242
+0.86%
$ 678,503 $ 640,846
Mar 25, 5 PM $ 0.0024
-2.86%
$ 672,719 $ 639,718
Mar 25, 4 PM $ 0.00247
+2.10%
$ 692,497 $ 638,914
Mar 25, 3 PM $ 0.00242
+0.82%
$ 678,260 $ 643,084
Mar 25, 2 PM $ 0.0024
+0.82%
$ 672,764 $ 643,329
Mar 25, 1 PM $ 0.00238
-1.22%
$ 667,304 $ 643,561
Mar 25, 12 PM $ 0.00241
+1.26%
$ 675,544 $ 641,053
Mar 25, 11 AM $ 0.00238
+0.00%
$ 667,127 $ 641,636
Mar 25, 10 AM $ 0.00238
-1.25%
$ 667,126 $ 641,889
Mar 25, 9 AM $ 0.00241
+5.21%
$ 675,549 $ 641,797
Mar 25, 8 AM $ 0.00229
-0.85%
$ 642,065 $ 639,476
Mar 25, 7 AM $ 0.00231
-3.74%
$ 647,543 $ 639,228
Mar 25, 6 AM $ 0.0024
+1.27%
$ 672,726 $ 640,125
Mar 25, 5 AM $ 0.00237
+3.47%
$ 664,313 $ 639,088
Mar 25, 4 AM $ 0.00229
-0.85%
$ 642,006 $ 638,737
Mar 25, 3 AM $ 0.00231
-3.75%
$ 647,489 $ 639,309
Mar 25, 2 AM $ 0.0024
+1.24%
$ 672,715 $ 639,392