MAIGA Token Historical Data

MAIGA Page 44
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00801
-14.17%
$ 2.24 million $ 138,691
May 13, 9 AM $ 0.00933
+0.63%
$ 2.62 million $ 669,703
May 13, 8 AM $ 0.00919
+38.71%
$ 2.58 million $ 141,529
May 13, 7 AM $ 0.00657
-22.86%
$ 1.84 million $ 91,299
May 13, 6 AM $ 0.00852
+3.39%
$ 2.39 million $ 163,119
May 13, 5 AM $ 0.00824
+5.07%
$ 2.31 million $ 164,257
May 13, 4 AM $ 0.00784
+44.85%
$ 2.2 million $ 86,191
May 13, 3 AM $ 0.00484
-1.10%
$ 1.36 million $ 19,872
May 13, 2 AM $ 0.00496
-8.99%
$ 1.39 million $ 10,037
May 13, 1 AM $ 0.00551
+4.21%
$ 1.54 million $ 9,173
May 13, 12 AM $ 0.00529
-11.08%
$ 1.48 million $ 54,526
May 12, 11 PM $ 0.00578
+4.67%
$ 1.62 million $ 9,273
May 12, 10 PM $ 0.00586
+64.56%
$ 1.64 million $ 8,616
May 12, 9 PM $ 0.00351
-0.75%
$ 983,537 $ 4,390
May 12, 8 PM $ 0.00333
-6.89%
$ 933,039 $ 3,930
May 12, 7 PM $ 0.00355
-8.53%
$ 996,659 $ 3,853
May 12, 6 PM $ 0.00403
-0.18%
$ 1.13 million $ 3,356
May 12, 5 PM $ 0.00404
+0.01%
$ 1.13 million $ 27,881
May 12, 4 PM $ 0.00423
+5.94%
$ 1.18 million $ 3,182
May 12, 3 PM $ 0.00341
-10.06%
$ 955,168 $ 2,741
May 12, 2 PM $ 0.00397
+8.88%
$ 1.11 million $ 3,215
May 12, 1 PM $ 0.00365
-8.65%
$ 1.02 million $ 147,091
May 12, 12 PM $ 0.00399
-1.48%
$ 1.12 million $ 126,096
May 12, 11 AM $ 0.00405
+6.65%
$ 1.14 million $ 118,650
May 12, 10 AM $ 0.0038
-9.65%
$ 1.07 million $ 12,933
May 12, 9 AM $ 0.0042
-3.80%
$ 1.18 million $ 116,945
May 12, 8 AM $ 0.00436
+3.33%
$ 1.22 million $ 94,083
May 12, 7 AM $ 0.00422
+21.33%
$ 1.18 million $ 83,528
May 12, 6 AM $ 0.0034
-33.64%
$ 953,440 $ 45
May 12, 5 AM $ 0.00512
+82.96%
$ 1.44 million $ 33,377
May 12, 4 AM $ 0.0028
+1.69%
$ 785,347 $ 249
May 12, 3 AM $ 0.00275
-1.65%
$ 772,268 $ 387
May 12, 2 AM $ 0.0028
+4.09%
$ 785,247 $ 387
May 12, 1 AM $ 0.00269
-3.29%
$ 754,395 $ 344
May 12, 12 AM $ 0.00278
+0.00%
$ 780,020 $ 161
May 11, 11 PM $ 0.00278
+0.00%
$ 780,020 $ 161
May 11, 10 PM $ 0.00278
+0.00%
$ 780,020 $ 180
May 11, 9 PM $ 0.00278
+0.00%
$ 780,020 $ 284
May 11, 8 PM $ 0.00278
+1.35%
$ 780,020 $ 291
May 11, 7 PM $ 0.00275
-0.97%
$ 769,648 $ 494
May 11, 6 PM $ 0.00277
+1.77%
$ 777,216 $ 376
May 11, 5 PM $ 0.00272
+3.42%
$ 763,709 $ 463
May 11, 4 PM $ 0.00263
-3.56%
$ 738,425 $ 476
May 11, 3 PM $ 0.00273
-1.59%
$ 765,650 $ 478
May 11, 2 PM $ 0.00277
-0.86%
$ 778,057 $ 321
May 11, 1 PM $ 0.0028
+0.00%
$ 784,786 $ 552
May 11, 12 PM $ 0.0028
+0.00%
$ 784,786 $ 552
May 11, 11 AM $ 0.0028
+0.00%
$ 784,786 $ 547
May 11, 10 AM $ 0.0028
+0.00%
$ 784,786 $ 549
May 11, 9 AM $ 0.0028
+1.15%
$ 784,786 $ 549