Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 PM $0.00461
+2.83%
$1.29 million $76,940
Jun 30, 2 PM $0.00449
+0.42%
$1.26 million $74,542
Jun 30, 1 PM $0.00447
+0.98%
$1.25 million $73,866
Jun 30, 12 PM $0.00443
-3.60%
$1.24 million $69,156
Jun 30, 11 AM $0.00459
-2.75%
$1.29 million $71,171
Jun 30, 10 AM $0.00472
-0.22%
$1.32 million $77,610
Jun 30, 9 AM $0.00473
+6.12%
$1.33 million $109,719
Jun 30, 8 AM $0.00446
+0.35%
$1.25 million $99,523
Jun 30, 7 AM $0.00444
-2.25%
$1.25 million $100,750
Jun 30, 6 AM $0.00454
+0.03%
$1.27 million $101,054
Jun 30, 5 AM $0.00454
-0.48%
$1.27 million $100,965
Jun 30, 4 AM $0.00457
-2.53%
$1.28 million $100,518
Jun 30, 3 AM $0.00468
-0.23%
$1.31 million $100,163
Jun 30, 2 AM $0.00469
-0.31%
$1.32 million $100,395
Jun 30, 1 AM $0.00471
-0.87%
$1.32 million $100,396
Jun 30, 12 AM $0.00475
-0.27%
$1.33 million $101,114
Jun 29, 11 PM $0.00476
+1.56%
$1.34 million $100,036
Jun 29, 10 PM $0.00469
+0.63%
$1.32 million $97,156
Jun 29, 9 PM $0.00466
-0.11%
$1.31 million $101,124
Jun 29, 8 PM $0.00467
+0.17%
$1.31 million $101,614
Jun 29, 7 PM $0.00466
-0.70%
$1.31 million $102,314
Jun 29, 6 PM $0.00469
+0.04%
$1.32 million $103,225
Jun 29, 5 PM $0.00469
-2.30%
$1.31 million $103,634
Jun 29, 4 PM $0.0048
+4.59%
$1.35 million $104,836
Jun 29, 3 PM $0.00459
+0.87%
$1.29 million $72,610
Jun 29, 2 PM $0.00455
+0.00%
$1.28 million $71,781
Jun 29, 1 PM $0.00455
-0.12%
$1.28 million $71,733
Jun 29, 12 PM $0.00456
-3.03%
$1.28 million $71,744
Jun 29, 10 AM $0.00519
+14.43%
$1.45 million $57,512
Jun 29, 9 AM $0.00453
-0.20%
$1.27 million $29,035
Jun 29, 8 AM $0.00454
-0.03%
$1.27 million $26,926
Jun 29, 7 AM $0.00457
+2.05%
$1.28 million $27,503
Jun 29, 6 AM $0.00448
-0.04%
$1.26 million $26,114
Jun 29, 5 AM $0.00448
+0.00%
$1.26 million $26,554
Jun 29, 4 AM $0.00448
+0.09%
$1.26 million $26,393
Jun 29, 3 AM $0.00448
+1.37%
$1.26 million $26,244
Jun 29, 2 AM $0.00442
-0.18%
$1.24 million $25,601
Jun 29, 1 AM $0.00443
+0.14%
$1.24 million $25,496
Jun 29, 12 AM $0.00442
+0.26%
$1.24 million $25,617
Jun 28, 11 PM $0.00441
+0.03%
$1.24 million $28,933
Jun 28, 10 PM $0.00441
-0.85%
$1.24 million $26,267
Jun 28, 9 PM $0.00445
+0.26%
$1.25 million $25,718
Jun 28, 8 PM $0.00444
-0.25%
$1.24 million $26,103
Jun 28, 7 PM $0.00445
+0.00%
$1.25 million $26,637
Jun 28, 6 PM $0.00445
-0.08%
$1.25 million $26,751
Jun 28, 5 PM $0.00445
+0.22%
$1.25 million $26,837
Jun 28, 4 PM $0.00444
-0.17%
$1.25 million $32,029
Jun 28, 3 PM $0.00445
+0.17%
$1.25 million $34,866
Jun 28, 2 PM $0.00444
+0.32%
$1.25 million $35,009
Jun 28, 1 PM $0.00443
+0.00%
$1.24 million $36,298