MAIGA Token Historical Data

MAIGA Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0028
+1.15%
$ 784,786 $ 549
May 11, 8 AM $ 0.00277
+0.99%
$ 775,848 $ 750
May 11, 7 AM $ 0.00274
-2.11%
$ 768,207 $ 1,503
May 11, 6 AM $ 0.0028
+3.15%
$ 784,786 $ 615
May 11, 5 AM $ 0.00271
+3.57%
$ 760,799 $ 2,936
May 11, 4 AM $ 0.00262
-3.17%
$ 734,598 $ 3,006
May 11, 3 AM $ 0.00271
+1.05%
$ 758,610 $ 4,370
May 11, 2 AM $ 0.00268
-0.58%
$ 750,700 $ 5,000
May 11, 1 AM $ 0.00269
+0.72%
$ 755,110 $ 5,737
May 11, 12 AM $ 0.00267
+0.26%
$ 749,736 $ 6,655
May 10, 11 PM $ 0.00267
+0.04%
$ 747,756 $ 6,767
May 10, 10 PM $ 0.00267
-0.14%
$ 747,485 $ 6,887
May 10, 9 PM $ 0.00267
+0.03%
$ 748,552 $ 6,770
May 10, 8 PM $ 0.00267
-0.45%
$ 748,327 $ 6,763
May 10, 7 PM $ 0.00268
+0.29%
$ 751,744 $ 6,868
May 10, 6 PM $ 0.00267
-0.71%
$ 749,591 $ 6,804
May 10, 5 PM $ 0.00269
+1.40%
$ 754,988 $ 6,881
May 10, 4 PM $ 0.00266
-0.54%
$ 744,551 $ 6,950
May 10, 3 PM $ 0.00267
+0.00%
$ 748,582 $ 7,013
May 10, 2 PM $ 0.00267
-0.84%
$ 748,579 $ 7,092
May 10, 1 PM $ 0.00269
+2.76%
$ 754,890 $ 6,853
May 10, 12 PM $ 0.00262
-2.06%
$ 734,598 $ 6,171
May 10, 11 AM $ 0.00268
+1.33%
$ 750,067 $ 6,926
May 10, 10 AM $ 0.00264
-1.68%
$ 740,205 $ 6,176
May 10, 9 AM $ 0.00268
-3.16%
$ 752,818 $ 6,989
May 10, 8 AM $ 0.00277
-0.59%
$ 777,397 $ 9,123
May 10, 7 AM $ 0.00279
-0.48%
$ 781,980 $ 9,267
May 10, 6 AM $ 0.0028
+0.59%
$ 785,758 $ 9,665
May 10, 5 AM $ 0.00279
+0.03%
$ 781,120 $ 11,711
May 10, 4 AM $ 0.00279
+0.04%
$ 780,866 $ 11,008
May 10, 3 AM $ 0.00278
+0.10%
$ 780,562 $ 10,272
May 10, 2 AM $ 0.00278
-0.88%
$ 779,790 $ 9,786
May 10, 1 AM $ 0.00281
+5.88%
$ 786,679 $ 9,379
May 10, 12 AM $ 0.00265
-0.91%
$ 743,009 $ 6,688
May 9, 11 PM $ 0.00267
-0.19%
$ 749,868 $ 8,599
May 9, 10 PM $ 0.00268
+0.00%
$ 751,308 $ 8,465
May 9, 9 PM $ 0.00268
-1.47%
$ 751,308 $ 8,464
May 9, 8 PM $ 0.00272
+2.10%
$ 762,518 $ 8,462
May 9, 7 PM $ 0.00266
-0.30%
$ 746,844 $ 8,303
May 9, 6 PM $ 0.00267
-1.77%
$ 749,078 $ 8,316
May 9, 5 PM $ 0.00272
+0.89%
$ 762,599 $ 8,268
May 9, 4 PM $ 0.0027
-0.80%
$ 755,874 $ 9,278
May 9, 3 PM $ 0.00272
-1.54%
$ 762,053 $ 21,573
May 9, 2 PM $ 0.00276
+0.24%
$ 773,957 $ 29,095
May 9, 1 PM $ 0.00275
-0.34%
$ 772,133 $ 30,849
May 9, 12 PM $ 0.00276
-0.72%
$ 774,753 $ 39,315
May 9, 11 AM $ 0.00278
+1.42%
$ 780,334 $ 41,888
May 9, 10 AM $ 0.00274
+1.04%
$ 769,422 $ 50,621
May 9, 9 AM $ 0.00272
-4.52%
$ 761,519 $ 53,124
May 9, 8 AM $ 0.00284
+0.03%
$ 797,536 $ 54,542