Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.00443
-0.12%
$1.24 million $36,513
Jun 28, 11 AM $0.00443
-2.27%
$1.24 million $37,140
Jun 28, 10 AM $0.00454
-0.02%
$1.27 million $35,818
Jun 28, 9 AM $0.00454
-0.82%
$1.27 million $36,157
Jun 28, 8 AM $0.00458
-1.61%
$1.28 million $36,456
Jun 28, 7 AM $0.00465
+0.00%
$1.3 million $36,009
Jun 28, 6 AM $0.00465
-0.29%
$1.3 million $36,052
Jun 28, 5 AM $0.00466
+0.00%
$1.31 million $35,667
Jun 28, 4 AM $0.00466
-0.01%
$1.31 million $35,616
Jun 28, 3 AM $0.00466
+0.14%
$1.31 million $37,410
Jun 28, 2 AM $0.00466
-0.14%
$1.31 million $38,623
Jun 28, 1 AM $0.00466
+0.00%
$1.31 million $38,469
Jun 28, 12 AM $0.00466
+2.70%
$1.31 million $38,410
Jun 27, 11 PM $0.00454
+0.00%
$1.27 million $35,894
Jun 27, 10 PM $0.00456
+0.43%
$1.28 million $36,025
Jun 27, 9 PM $0.00455
+0.00%
$1.27 million $36,883
Jun 27, 8 PM $0.00455
+0.02%
$1.27 million $37,151
Jun 27, 7 PM $0.00454
+0.45%
$1.27 million $37,126
Jun 27, 6 PM $0.00452
-0.01%
$1.27 million $39,135
Jun 27, 5 PM $0.00452
-7.92%
$1.27 million $39,156
Jun 27, 4 PM $0.00491
+2.46%
$1.38 million $34,369
Jun 27, 3 PM $0.0048
+4.78%
$1.34 million $33,075
Jun 27, 2 PM $0.00458
+1.35%
$1.28 million $35,319
Jun 27, 1 PM $0.00452
-1.75%
$1.27 million $35,110
Jun 27, 12 PM $0.0046
-0.57%
$1.29 million $34,925
Jun 27, 11 AM $0.00464
-0.74%
$1.3 million $38,634
Jun 27, 10 AM $0.00467
+0.01%
$1.31 million $39,752
Jun 27, 9 AM $0.00467
-0.46%
$1.31 million $43,670
Jun 27, 8 AM $0.00469
-0.17%
$1.32 million $61,809
Jun 27, 7 AM $0.0047
-0.12%
$1.32 million $61,003
Jun 27, 6 AM $0.00471
-0.10%
$1.32 million $61,300
Jun 27, 5 AM $0.00471
-0.01%
$1.32 million $62,082
Jun 27, 4 AM $0.00471
+0.07%
$1.32 million $61,515
Jun 27, 3 AM $0.00471
+0.15%
$1.32 million $61,176
Jun 27, 2 AM $0.0047
-0.13%
$1.32 million $58,078
Jun 27, 1 AM $0.00471
+0.00%
$1.32 million $57,655
Jun 27, 12 AM $0.00471
-1.19%
$1.32 million $56,693
Jun 26, 11 PM $0.00476
+0.14%
$1.34 million $55,463
Jun 26, 10 PM $0.00476
+1.33%
$1.33 million $54,599
Jun 26, 9 PM $0.0047
-0.69%
$1.32 million $52,492
Jun 26, 8 PM $0.00473
+1.55%
$1.33 million $51,761
Jun 26, 7 PM $0.00466
-3.21%
$1.31 million $49,254
Jun 26, 6 PM $0.00481
+0.00%
$1.35 million $47,771
Jun 26, 5 PM $0.00481
-0.90%
$1.35 million $47,063
Jun 26, 4 PM $0.00486
-2.03%
$1.36 million $46,640
Jun 26, 3 PM $0.00496
+2.13%
$1.39 million $45,122
Jun 26, 2 PM $0.00485
-1.88%
$1.36 million $40,686
Jun 26, 1 PM $0.00494
+0.43%
$1.38 million $42,860
Jun 26, 12 PM $0.00492
+0.01%
$1.38 million $43,744
Jun 26, 11 AM $0.00492
-1.38%
$1.38 million $39,062