MAIGA Token Historical Data

MAIGA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.00231
-3.75%
$ 647,489 $ 639,309
Mar 25, 2 AM $ 0.0024
+1.24%
$ 672,715 $ 639,392
Mar 25, 1 AM $ 0.00237
+1.76%
$ 664,496 $ 639,658
Mar 25, 12 AM $ 0.00233
-2.53%
$ 653,011 $ 639,519
Mar 24, 11 PM $ 0.00239
+0.82%
$ 669,975 $ 638,555
Mar 24, 10 PM $ 0.00237
-1.62%
$ 664,496 $ 638,381
Mar 24, 9 PM $ 0.00241
+3.87%
$ 675,449 $ 639,424
Mar 24, 8 PM $ 0.00232
-3.74%
$ 650,281 $ 639,777
Mar 24, 7 PM $ 0.00241
+0.40%
$ 675,514 $ 639,504
Mar 24, 6 PM $ 0.0024
+0.40%
$ 672,844 $ 640,590
Mar 24, 5 PM $ 0.00239
+0.05%
$ 670,142 $ 640,616
Mar 24, 4 PM $ 0.00239
+0.83%
$ 669,820 $ 639,586
Mar 24, 3 PM $ 0.00237
-0.42%
$ 664,323 $ 637,460
Mar 24, 2 PM $ 0.00238
-1.25%
$ 667,092 $ 636,985
Mar 24, 1 PM $ 0.00241
+0.43%
$ 675,524 $ 637,155
Mar 24, 12 PM $ 0.0024
-0.84%
$ 672,652 $ 637,379
Mar 24, 11 AM $ 0.00242
+1.67%
$ 678,331 $ 636,995
Mar 24, 10 AM $ 0.00239
-1.25%
$ 669,907 $ 637,404
Mar 24, 9 AM $ 0.00242
+0.41%
$ 678,360 $ 636,344
Mar 24, 8 AM $ 0.00241
-0.40%
$ 675,614 $ 636,834
Mar 24, 7 AM $ 0.00242
+2.52%
$ 678,354 $ 637,242
Mar 24, 6 AM $ 0.00236
-2.46%
$ 661,664 $ 636,877
Mar 24, 5 AM $ 0.00242
+0.82%
$ 678,354 $ 638,504
Mar 24, 4 AM $ 0.0024
-0.39%
$ 672,864 $ 637,614
Mar 24, 3 AM $ 0.00241
-1.63%
$ 675,511 $ 636,414
Mar 24, 2 AM $ 0.00245
+1.22%
$ 686,709 $ 635,694
Mar 24, 1 AM $ 0.00242
-5.35%
$ 678,460 $ 636,125
Mar 24, 12 AM $ 0.00257
+1.06%
$ 719,672 $ 636,757
Mar 23, 11 PM $ 0.00254
+4.56%
$ 712,111 $ 636,764
Mar 23, 10 PM $ 0.00243
-0.02%
$ 681,062 $ 637,479
Mar 23, 9 PM $ 0.00243
+2.09%
$ 681,192 $ 640,261
Mar 23, 8 PM $ 0.00238
+0.00%
$ 667,258 $ 641,081
Mar 23, 7 PM $ 0.00238
-1.21%
$ 667,257 $ 640,226
Mar 23, 6 PM $ 0.00241
+0.40%
$ 675,421 $ 639,768
Mar 23, 5 PM $ 0.0024
+0.41%
$ 672,759 $ 639,183
Mar 23, 4 PM $ 0.00239
-1.64%
$ 670,017 $ 640,219
Mar 23, 3 PM $ 0.00243
+0.00%
$ 681,218 $ 638,890
Mar 23, 2 PM $ 0.00238
-0.77%
$ 667,526 $ 638,978
Mar 23, 1 PM $ 0.00242
-0.03%
$ 678,153 $ 637,796
Mar 23, 12 PM $ 0.00242
-0.37%
$ 678,368 $ 637,763
Mar 23, 11 AM $ 0.00243
+0.41%
$ 681,104 $ 637,203
Mar 23, 10 AM $ 0.00242
+1.22%
$ 678,303 $ 638,852
Mar 23, 9 AM $ 0.00239
+0.44%
$ 670,111 $ 639,589
Mar 23, 8 AM $ 0.00238
+0.83%
$ 667,162 $ 639,173
Mar 23, 7 AM $ 0.00236
-0.41%
$ 661,686 $ 639,292
Mar 23, 6 AM $ 0.00237
-0.83%
$ 664,412 $ 638,578
Mar 23, 5 AM $ 0.00239
+1.26%
$ 669,940 $ 637,319
Mar 23, 4 AM $ 0.00236
-2.46%
$ 661,584 $ 638,226
Mar 23, 3 AM $ 0.00242
+1.22%
$ 678,280 $ 637,131
Mar 23, 2 AM $ 0.00239
-0.81%
$ 670,073 $ 637,987