MAIGA Token Historical Data

MAIGA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.00239
-0.81%
$ 670,073 $ 637,987
Mar 23, 1 AM $ 0.00241
+1.24%
$ 675,558 $ 638,203
Mar 23, 12 AM $ 0.00238
+0.03%
$ 667,300 $ 637,042
Mar 22, 11 PM $ 0.00238
+0.83%
$ 667,079 $ 636,957
Mar 22, 10 PM $ 0.00236
-2.85%
$ 661,604 $ 637,235
Mar 22, 9 PM $ 0.00243
+1.26%
$ 681,226 $ 633,059
Mar 22, 8 PM $ 0.0024
+0.41%
$ 672,728 $ 632,945
Mar 22, 7 PM $ 0.00239
+0.42%
$ 669,985 $ 633,662
Mar 22, 6 PM $ 0.00238
-0.82%
$ 667,210 $ 634,259
Mar 22, 5 PM $ 0.0024
-0.01%
$ 672,705 $ 635,819
Mar 22, 4 PM $ 0.0024
-0.81%
$ 672,740 $ 635,636
Mar 22, 3 PM $ 0.00242
+0.84%
$ 678,396 $ 635,642
Mar 22, 2 PM $ 0.0024
+0.00%
$ 672,759 $ 635,892
Mar 22, 1 PM $ 0.0024
+0.00%
$ 672,770 $ 637,210
Mar 22, 12 PM $ 0.0024
-1.63%
$ 672,760 $ 637,942
Mar 22, 11 AM $ 0.00244
+2.93%
$ 683,913 $ 638,997
Mar 22, 10 AM $ 0.00237
+0.01%
$ 664,420 $ 636,874
Mar 22, 9 AM $ 0.00237
-0.42%
$ 664,367 $ 637,852
Mar 22, 8 AM $ 0.00238
+0.41%
$ 667,171 $ 637,538
Mar 22, 7 AM $ 0.00237
-1.23%
$ 664,429 $ 638,346
Mar 22, 6 AM $ 0.0024
+1.25%
$ 672,688 $ 640,299
Mar 22, 5 AM $ 0.00237
-1.24%
$ 664,390 $ 641,081
Mar 22, 4 AM $ 0.0024
+0.42%
$ 672,741 $ 641,814
Mar 22, 3 AM $ 0.00239
-0.02%
$ 669,915 $ 642,568
Mar 22, 2 AM $ 0.00239
+0.83%
$ 670,021 $ 643,885
Mar 22, 1 AM $ 0.00237
-1.63%
$ 664,533 $ 644,347
Mar 22, 12 AM $ 0.00241
+0.84%
$ 675,523 $ 640,544
Mar 21, 11 PM $ 0.00239
+0.40%
$ 669,911 $ 640,479
Mar 21, 10 PM $ 0.00238
-1.62%
$ 667,238 $ 640,973
Mar 21, 9 PM $ 0.00242
-0.03%
$ 678,258 $ 642,322
Mar 21, 8 PM $ 0.00242
-1.17%
$ 678,473 $ 644,066
Mar 21, 7 PM $ 0.00245
+1.16%
$ 686,527 $ 645,225
Mar 21, 6 PM $ 0.00242
+2.58%
$ 678,675 $ 647,989
Mar 21, 5 PM $ 0.00236
-1.25%
$ 661,633 $ 655,409
Mar 21, 4 PM $ 0.00239
+0.44%
$ 670,001 $ 662,722
Mar 21, 3 PM $ 0.00238
+0.05%
$ 667,086 $ 666,958
Mar 21, 2 PM $ 0.00238
+0.07%
$ 666,740 $ 666,907
Mar 21, 1 PM $ 0.00238
-0.18%
$ 666,304 $ 645,117
Mar 21, 12 PM $ 0.00238
+1.22%
$ 667,488 $ 669,435
Mar 21, 11 AM $ 0.00235
-3.56%
$ 659,445 $ 669,555
Mar 21, 10 AM $ 0.00244
+4.45%
$ 683,805 $ 664,128
Mar 21, 9 AM $ 0.00234
-4.27%
$ 654,642 $ 663,266
Mar 21, 8 AM $ 0.00244
+1.64%
$ 683,809 $ 663,694
Mar 21, 7 AM $ 0.0024
+0.39%
$ 672,795 $ 662,485
Mar 21, 6 AM $ 0.00239
-2.47%
$ 670,208 $ 660,190
Mar 21, 5 AM $ 0.00245
-1.93%
$ 687,182 $ 659,896
Mar 21, 4 AM $ 0.0025
-9.21%
$ 699,888 $ 664,732
Mar 21, 3 AM $ 0.00275
+2.50%
$ 770,888 $ 33,686
Mar 21, 2 AM $ 0.00268
+1.39%
$ 752,111 $ 665,760
Mar 21, 1 AM $ 0.00269
+0.88%
$ 755,200 $ 667,432