Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.00492
-1.38%
$1.38 million $39,062
Jun 26, 10 AM $0.00499
-0.20%
$1.4 million $36,799
Jun 26, 9 AM $0.005
+2.79%
$1.4 million $33,337
Jun 26, 8 AM $0.00487
+3.30%
$1.36 million $11,932
Jun 26, 7 AM $0.00471
+1.64%
$1.32 million $10,804
Jun 26, 6 AM $0.00464
-0.43%
$1.3 million $13,419
Jun 26, 5 AM $0.00466
+5.70%
$1.31 million $12,211
Jun 26, 4 AM $0.00441
+0.00%
$1.24 million $12,992
Jun 26, 3 AM $0.00441
+0.02%
$1.24 million $13,051
Jun 26, 2 AM $0.00441
-0.93%
$1.24 million $12,868
Jun 26, 1 AM $0.00445
-0.08%
$1.25 million $13,475
Jun 26, 12 AM $0.00445
+0.27%
$1.25 million $13,828
Jun 25, 11 PM $0.00444
-1.11%
$1.24 million $13,760
Jun 25, 10 PM $0.00449
+2.44%
$1.26 million $14,019
Jun 25, 9 PM $0.00438
-1.77%
$1.23 million $13,978
Jun 25, 8 PM $0.00446
+0.72%
$1.25 million $14,093
Jun 25, 7 PM $0.00443
-0.03%
$1.24 million $14,093
Jun 25, 6 PM $0.00443
-0.02%
$1.24 million $15,220
Jun 25, 5 PM $0.00443
-1.90%
$1.24 million $15,118
Jun 25, 4 PM $0.00452
+1.29%
$1.27 million $14,752
Jun 25, 3 PM $0.00446
-0.95%
$1.25 million $17,939
Jun 25, 2 PM $0.0045
-0.90%
$1.26 million $20,312
Jun 25, 1 PM $0.00454
-1.49%
$1.27 million $1,463
Jun 25, 12 PM $0.00461
+0.17%
$1.29 million $16,501
Jun 25, 11 AM $0.0046
-0.42%
$1.29 million $16,495
Jun 25, 10 AM $0.00462
+0.00%
$1.3 million $16,755
Jun 25, 9 AM $0.00462
-1.60%
$1.3 million $16,765
Jun 25, 8 AM $0.0047
+1.14%
$1.32 million $18,866
Jun 25, 7 AM $0.00465
-5.04%
$1.3 million $24,087
Jun 25, 6 AM $0.00489
+0.28%
$1.37 million $22,766
Jun 25, 5 AM $0.00488
-0.94%
$1.37 million $26,528
Jun 25, 4 AM $0.00493
+4.30%
$1.38 million $24,811
Jun 25, 3 AM $0.00473
+0.24%
$1.33 million $24,020
Jun 25, 2 AM $0.00472
+2.15%
$1.32 million $24,020
Jun 25, 1 AM $0.00462
+0.61%
$1.29 million $22,866
Jun 25, 12 AM $0.00459
-0.15%
$1.29 million $22,463
Jun 24, 11 PM $0.00459
+0.00%
$1.29 million $22,425
Jun 24, 10 PM $0.00459
-0.21%
$1.29 million $22,452
Jun 24, 9 PM $0.0046
+0.89%
$1.29 million $22,786
Jun 24, 8 PM $0.00456
+0.30%
$1.28 million $23,086
Jun 24, 7 PM $0.00455
-0.25%
$1.28 million $23,730
Jun 24, 6 PM $0.00456
+0.38%
$1.28 million $23,788
Jun 24, 5 PM $0.00454
+0.16%
$1.27 million $25,646
Jun 24, 4 PM $0.00455
+0.70%
$1.28 million $25,839
Jun 24, 3 PM $0.00452
-4.02%
$1.27 million $25,584
Jun 24, 2 PM $0.00471
-2.19%
$1.32 million $22,353
Jun 24, 1 PM $0.00481
-0.51%
$1.35 million $22,674
Jun 24, 12 PM $0.00484
-0.10%
$1.36 million $23,058
Jun 24, 11 AM $0.00484
-0.29%
$1.36 million $24,044
Jun 24, 10 AM $0.00486
+0.56%
$1.36 million $26,858