MAIGA Token Historical Data

MAIGA Page 46
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00284
+0.03%
$ 797,536 $ 54,542
May 9, 7 AM $ 0.00284
+0.06%
$ 797,263 $ 56,994
May 9, 6 AM $ 0.00284
+0.61%
$ 795,747 $ 60,009
May 9, 5 AM $ 0.00282
+1.62%
$ 790,954 $ 40,724
May 9, 4 AM $ 0.00278
-1.10%
$ 778,328 $ 63,203
May 9, 3 AM $ 0.00281
+0.01%
$ 787,006 $ 69,909
May 9, 2 AM $ 0.00281
-0.08%
$ 786,914 $ 70,602
May 9, 1 AM $ 0.00281
+0.00%
$ 787,538 $ 103,288
May 9, 12 AM $ 0.00281
-1.63%
$ 787,543 $ 103,418
May 8, 11 PM $ 0.00286
+0.02%
$ 800,581 $ 103,287
May 8, 10 PM $ 0.00285
+0.00%
$ 800,386 $ 103,355
May 8, 9 PM $ 0.00285
+0.00%
$ 800,386 $ 103,388
May 8, 8 PM $ 0.00285
+0.00%
$ 800,386 $ 103,388
May 8, 7 PM $ 0.00285
-0.02%
$ 800,386 $ 103,388
May 8, 6 PM $ 0.00286
+0.82%
$ 800,583 $ 103,375
May 8, 5 PM $ 0.00283
-1.33%
$ 794,070 $ 103,352
May 8, 4 PM $ 0.00287
+0.21%
$ 805,599 $ 102,214
May 8, 3 PM $ 0.00286
-2.83%
$ 801,290 $ 68,807
May 8, 2 PM $ 0.00294
-1.31%
$ 824,608 $ 87,116
May 8, 1 PM $ 0.00298
+0.68%
$ 835,535 $ 69,700
May 8, 12 PM $ 0.00296
+1.20%
$ 829,927 $ 62,959
May 8, 11 AM $ 0.00292
-2.43%
$ 820,114 $ 61,442
May 8, 10 AM $ 0.003
+0.13%
$ 840,581 $ 54,093
May 8, 9 AM $ 0.00299
+0.20%
$ 839,460 $ 55,832
May 8, 8 AM $ 0.00299
+0.17%
$ 837,778 $ 52,986
May 8, 7 AM $ 0.00298
-0.37%
$ 836,376 $ 57,684
May 8, 6 AM $ 0.00299
+1.78%
$ 839,460 $ 61,327
May 8, 5 AM $ 0.00294
-1.76%
$ 824,780 $ 67,443
May 8, 4 AM $ 0.00299
+0.80%
$ 839,549 $ 65,988
May 8, 3 AM $ 0.00297
+0.30%
$ 832,898 $ 63,998
May 8, 2 AM $ 0.00296
-1.11%
$ 830,396 $ 66,927
May 8, 1 AM $ 0.00299
-0.47%
$ 839,739 $ 38,052
May 8, 12 AM $ 0.00301
+0.00%
$ 843,700 $ 38,310
May 7, 11 PM $ 0.00301
+0.33%
$ 843,700 $ 38,302
May 7, 10 PM $ 0.003
+0.50%
$ 840,924 $ 38,397
May 7, 9 PM $ 0.00298
+0.00%
$ 836,760 $ 38,424
May 7, 8 PM $ 0.00298
+0.00%
$ 836,760 $ 38,424
May 7, 7 PM $ 0.00298
+0.00%
$ 836,760 $ 38,424
May 7, 6 PM $ 0.00298
+0.86%
$ 836,760 $ 38,422
May 7, 5 PM $ 0.00296
+0.01%
$ 829,647 $ 38,415
May 7, 4 PM $ 0.00296
+0.00%
$ 829,540 $ 38,415
May 7, 3 PM $ 0.00296
-1.35%
$ 829,540 $ 38,415
May 7, 2 PM $ 0.003
+0.16%
$ 840,874 $ 36,757
May 7, 1 PM $ 0.00299
-0.10%
$ 839,514 $ 40,881
May 7, 12 PM $ 0.003
+0.00%
$ 840,347 $ 40,992
May 7, 11 AM $ 0.003
+1.41%
$ 840,347 $ 40,992
May 7, 10 AM $ 0.00296
-0.93%
$ 828,697 $ 41,000
May 7, 9 AM $ 0.00298
-0.10%
$ 836,440 $ 42,892
May 7, 8 AM $ 0.00299
+0.40%
$ 837,282 $ 44,972
May 7, 7 AM $ 0.00297
-1.53%
$ 833,934 $ 40,104