Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.00486
+0.56%
$1.36 million $26,858
Jun 24, 9 AM $0.00483
+0.82%
$1.35 million $29,150
Jun 24, 8 AM $0.00479
-1.49%
$1.34 million $32,020
Jun 24, 7 AM $0.00485
-5.36%
$1.36 million $33,157
Jun 24, 6 AM $0.00513
-4.28%
$1.44 million $31,995
Jun 24, 5 AM $0.00536
+0.00%
$1.5 million $38,009
Jun 24, 4 AM $0.00536
-0.55%
$1.5 million $39,267
Jun 24, 3 AM $0.00539
-0.67%
$1.51 million $45,762
Jun 24, 2 AM $0.00542
-0.09%
$1.52 million $49,887
Jun 24, 1 AM $0.00543
-0.27%
$1.52 million $69,646
Jun 24, 12 AM $0.00544
+0.07%
$1.53 million $73,994
Jun 23, 11 PM $0.00544
-0.23%
$1.52 million $88,781
Jun 23, 10 PM $0.00545
+1.53%
$1.53 million $99,167
Jun 23, 9 PM $0.00537
-0.23%
$1.51 million $109,188
Jun 23, 8 PM $0.00538
+0.36%
$1.51 million $136,233
Jun 23, 7 PM $0.00536
-1.01%
$1.5 million $135,880
Jun 23, 6 PM $0.00542
-2.38%
$1.52 million $138,527
Jun 23, 5 PM $0.00555
+3.62%
$1.56 million $142,578
Jun 23, 4 PM $0.00535
-0.42%
$1.5 million $138,174
Jun 23, 3 PM $0.00538
-0.29%
$1.51 million $142,542
Jun 23, 2 PM $0.00539
-1.23%
$1.51 million $167,580
Jun 23, 1 PM $0.00546
+0.46%
$1.53 million $180,313
Jun 23, 12 PM $0.00543
-0.02%
$1.52 million $180,937
Jun 23, 11 AM $0.00544
-0.78%
$1.52 million $182,323
Jun 23, 10 AM $0.00548
-4.12%
$1.54 million $186,375
Jun 23, 9 AM $0.00571
-3.70%
$1.6 million $214,410
Jun 23, 8 AM $0.00593
+3.44%
$1.66 million $217,221
Jun 23, 7 AM $0.00574
+0.40%
$1.61 million $206,735
Jun 23, 6 AM $0.00571
-8.16%
$1.6 million $206,008
Jun 23, 5 AM $0.00622
-1.31%
$1.74 million $212,820
Jun 23, 4 AM $0.0063
+2.39%
$1.77 million $220,194
Jun 23, 3 AM $0.00616
-6.29%
$1.73 million $207,502
Jun 23, 2 AM $0.00661
+11.29%
$1.85 million $217,257
Jun 23, 1 AM $0.00595
+6.28%
$1.67 million $184,697
Jun 23, 12 AM $0.00559
-6.57%
$1.57 million $165,340
Jun 22, 11 PM $0.00599
-12.39%
$1.68 million $166,076
Jun 22, 10 PM $0.00704
+7.63%
$1.97 million $10,018
Jun 22, 9 PM $0.00652
+20.31%
$1.83 million $146,634
Jun 22, 8 PM $0.00542
+1.77%
$1.52 million $95,057
Jun 22, 7 PM $0.0053
-0.24%
$1.49 million $94,859
Jun 22, 6 PM $0.00532
+0.25%
$1.49 million $93,630
Jun 22, 5 PM $0.00531
-2.23%
$1.49 million $93,459
Jun 22, 4 PM $0.00543
-4.89%
$1.52 million $93,065
Jun 22, 3 PM $0.00571
+5.78%
$1.6 million $96,487
Jun 22, 2 PM $0.00538
+3.43%
$1.51 million $66,738
Jun 22, 1 PM $0.0052
-0.72%
$1.46 million $54,563
Jun 22, 12 PM $0.00524
-2.08%
$1.47 million $52,747
Jun 22, 11 AM $0.00535
-0.07%
$1.5 million $51,973
Jun 22, 10 AM $0.00535
+4.41%
$1.5 million $46,268
Jun 22, 9 AM $0.0051
+0.70%
$1.43 million $24,788