MAIGA Token Historical Data

MAIGA Page 47
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.00297
-1.53%
$ 833,934 $ 40,104
May 7, 6 AM $ 0.00302
+0.89%
$ 846,855 $ 32,377
May 7, 5 AM $ 0.00299
+0.00%
$ 839,405 $ 32,328
May 7, 4 AM $ 0.00299
+0.16%
$ 839,406 $ 32,416
May 7, 3 AM $ 0.00299
-0.30%
$ 838,085 $ 27,706
May 7, 2 AM $ 0.00297
-0.93%
$ 832,196 $ 22,442
May 7, 1 AM $ 0.003
-0.13%
$ 840,049 $ 25,914
May 7, 12 AM $ 0.003
+0.00%
$ 841,116 $ 31,132
May 6, 11 PM $ 0.003
-0.07%
$ 841,104 $ 39,124
May 6, 10 PM $ 0.003
+0.33%
$ 841,684 $ 39,036
May 6, 9 PM $ 0.00299
+0.00%
$ 838,881 $ 38,976
May 6, 8 PM $ 0.00299
+0.00%
$ 838,861 $ 38,976
May 6, 7 PM $ 0.00299
+0.00%
$ 838,861 $ 38,976
May 6, 6 PM $ 0.00299
+0.00%
$ 838,856 $ 39,038
May 6, 5 PM $ 0.00299
+0.00%
$ 838,881 $ 39,038
May 6, 4 PM $ 0.00299
+0.00%
$ 838,856 $ 39,038
May 6, 3 PM $ 0.00299
+0.12%
$ 838,858 $ 43,426
May 6, 2 PM $ 0.00299
-0.08%
$ 837,841 $ 40,213
May 6, 1 PM $ 0.00299
+0.40%
$ 838,486 $ 36,263
May 6, 12 PM $ 0.00298
+0.00%
$ 835,107 $ 36,138
May 6, 11 AM $ 0.00298
-0.63%
$ 835,107 $ 36,138
May 6, 10 AM $ 0.003
-0.02%
$ 840,381 $ 37,033
May 6, 9 AM $ 0.003
+0.57%
$ 840,563 $ 31,406
May 6, 8 AM $ 0.00298
-0.60%
$ 835,797 $ 32,127
May 6, 7 AM $ 0.003
+0.00%
$ 840,843 $ 32,461
May 6, 6 AM $ 0.003
+0.00%
$ 840,843 $ 32,481
May 6, 5 AM $ 0.003
+0.13%
$ 840,843 $ 32,481
May 6, 4 AM $ 0.00299
+0.05%
$ 839,722 $ 32,393
May 6, 3 AM $ 0.00299
+0.53%
$ 839,334 $ 32,756
May 6, 2 AM $ 0.00298
-0.63%
$ 834,942 $ 37,723
May 6, 1 AM $ 0.003
+1.11%
$ 840,221 $ 37,997
May 6, 12 AM $ 0.00296
-0.32%
$ 831,012 $ 32,281
May 5, 11 PM $ 0.00297
+0.00%
$ 833,675 $ 24,276
May 5, 10 PM $ 0.00297
+0.00%
$ 833,675 $ 24,194
May 5, 9 PM $ 0.00297
+0.00%
$ 833,675 $ 24,194
May 5, 8 PM $ 0.00297
+0.19%
$ 833,658 $ 24,205
May 5, 7 PM $ 0.00297
-0.17%
$ 832,097 $ 25,441
May 5, 6 PM $ 0.00297
+0.03%
$ 833,498 $ 26,406
May 5, 5 PM $ 0.00297
+0.03%
$ 833,235 $ 27,540
May 5, 4 PM $ 0.00297
-0.07%
$ 833,022 $ 28,532
May 5, 3 PM $ 0.00297
+0.01%
$ 833,618 $ 25,585
May 5, 2 PM $ 0.00297
-0.41%
$ 833,503 $ 28,123
May 5, 1 PM $ 0.00299
-1.03%
$ 836,962 $ 28,931
May 5, 12 PM $ 0.00302
-0.05%
$ 845,635 $ 30,588
May 5, 11 AM $ 0.00302
+0.68%
$ 846,098 $ 33,587
May 5, 10 AM $ 0.003
-0.11%
$ 840,383 $ 34,038
May 5, 9 AM $ 0.003
-0.25%
$ 841,277 $ 36,794
May 5, 8 AM $ 0.00301
-0.54%
$ 843,397 $ 36,460
May 5, 7 AM $ 0.00302
-0.29%
$ 848,011 $ 34,230
May 5, 6 AM $ 0.00303
+0.03%
$ 850,450 $ 38,456