MAIGA Token Historical Data

MAIGA Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00268
+1.39%
$ 752,111 $ 665,760
Mar 21, 1 AM $ 0.00269
+0.88%
$ 755,200 $ 667,432
Mar 21, 12 AM $ 0.00267
-0.69%
$ 748,574 $ 636,038
Mar 20, 11 PM $ 0.00269
-0.06%
$ 753,761 $ 670,475
Mar 20, 10 PM $ 0.00269
+0.16%
$ 754,206 $ 636,420
Mar 20, 9 PM $ 0.00269
+0.93%
$ 752,997 $ 669,380
Mar 20, 8 PM $ 0.00266
-0.35%
$ 746,088 $ 668,250
Mar 20, 7 PM $ 0.00267
-3.98%
$ 748,697 $ 669,134
Mar 20, 6 PM $ 0.00278
+1.97%
$ 779,727 $ 664,849
Mar 20, 5 PM $ 0.00273
+5.78%
$ 764,628 $ 658,852
Mar 20, 4 PM $ 0.00258
+7.00%
$ 722,881 $ 650,228
Mar 20, 3 PM $ 0.00241
-2.84%
$ 675,579 $ 28,209
Mar 20, 2 PM $ 0.00248
+3.79%
$ 695,344 $ 630,436
Mar 20, 1 PM $ 0.00239
-2.48%
$ 669,971 $ 623,253
Mar 20, 12 PM $ 0.00245
-2.29%
$ 686,974 $ 632,339
Mar 20, 11 AM $ 0.00259
+0.39%
$ 725,959 $ 616,101
Mar 20, 10 AM $ 0.00258
+1.24%
$ 723,151 $ 620,971
Mar 20, 9 AM $ 0.00251
+7.77%
$ 703,651 $ 619,888
Mar 20, 8 AM $ 0.00233
-0.43%
$ 652,936 $ 632,216
Mar 20, 7 AM $ 0.00234
-5.67%
$ 655,761 $ 628,901
Mar 20, 6 AM $ 0.00248
+0.81%
$ 695,200 $ 631,279
Mar 20, 5 AM $ 0.00246
-5.39%
$ 689,580 $ 618,384
Mar 20, 4 AM $ 0.0026
+4.00%
$ 728,838 $ 8,506
Mar 20, 3 AM $ 0.0025
+0.01%
$ 700,781 $ 610,603
Mar 20, 2 AM $ 0.0025
+5.06%
$ 700,726 $ 610,776
Mar 20, 1 AM $ 0.00238
-0.81%
$ 666,992 $ 610,634
Mar 20, 12 AM $ 0.0024
+3.40%
$ 672,433 $ 609,764
Mar 19, 11 PM $ 0.00232
+3.55%
$ 650,307 $ 609,383
Mar 19, 10 PM $ 0.00224
-5.87%
$ 628,012 $ 603,703
Mar 19, 9 PM $ 0.00238
+0.82%
$ 666,981 $ 584,534
Mar 19, 8 PM $ 0.00236
+6.33%
$ 661,525 $ 580,039
Mar 19, 7 PM $ 0.00223
-0.93%
$ 624,884 $ 576,641
Mar 19, 6 PM $ 0.00225
-0.46%
$ 630,720 $ 574,881
Mar 19, 5 PM $ 0.00226
-2.58%
$ 633,612 $ 573,261
Mar 19, 4 PM $ 0.00232
-2.92%
$ 650,377 $ 576,667
Mar 19, 3 PM $ 0.00226
-6.06%
$ 634,519 $ 576,234
Mar 19, 2 PM $ 0.00241
+7.08%
$ 675,429 $ 576,384
Mar 19, 1 PM $ 0.00225
+1.36%
$ 630,766 $ 584,652
Mar 19, 12 PM $ 0.00222
-8.27%
$ 622,292 $ 585,307
Mar 19, 11 AM $ 0.00242
+6.60%
$ 678,380 $ 1,413
Mar 19, 10 AM $ 0.00227
+0.36%
$ 636,363 $ 588,723
Mar 19, 9 AM $ 0.00226
+1.44%
$ 634,111 $ 589,528
Mar 19, 8 AM $ 0.00223
-8.21%
$ 625,117 $ 590,733
Mar 19, 7 AM $ 0.00243
-9.03%
$ 681,018 $ 594,712
Mar 19, 6 AM $ 0.00267
+0.40%
$ 748,614 $ 592,698
Mar 19, 5 AM $ 0.00266
+0.00%
$ 745,641 $ 604,196
Mar 19, 4 AM $ 0.00266
-1.84%
$ 745,632 $ 603,647
Mar 19, 3 AM $ 0.00271
-0.36%
$ 759,621 $ 603,846
Mar 19, 2 AM $ 0.00272
+1.10%
$ 762,372 $ 604,088
Mar 19, 1 AM $ 0.00269
-2.52%
$ 754,110 $ 604,174