MAIGA Token Historical Data

MAIGA Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00303
+0.03%
$ 850,450 $ 38,456
May 5, 5 AM $ 0.00303
+0.12%
$ 850,154 $ 39,680
May 5, 4 AM $ 0.00303
+0.05%
$ 849,118 $ 45,268
May 5, 3 AM $ 0.00303
+0.24%
$ 848,720 $ 47,602
May 5, 2 AM $ 0.00302
+0.11%
$ 846,701 $ 48,430
May 5, 1 AM $ 0.00302
+0.18%
$ 845,769 $ 49,740
May 5, 12 AM $ 0.00301
+0.05%
$ 844,234 $ 60,611
May 4, 11 PM $ 0.00301
+0.00%
$ 843,810 $ 64,449
May 4, 10 PM $ 0.00301
+0.00%
$ 843,811 $ 64,450
May 4, 9 PM $ 0.00301
+0.00%
$ 843,811 $ 64,450
May 4, 8 PM $ 0.00301
-1.21%
$ 843,802 $ 64,496
May 4, 7 PM $ 0.00305
+0.01%
$ 854,143 $ 63,332
May 4, 6 PM $ 0.00305
+0.01%
$ 854,035 $ 62,308
May 4, 5 PM $ 0.00305
+0.01%
$ 853,915 $ 61,214
May 4, 4 PM $ 0.00305
+0.82%
$ 853,802 $ 60,211
May 4, 3 PM $ 0.00302
+0.21%
$ 846,861 $ 68,975
May 4, 2 PM $ 0.00301
-0.35%
$ 845,119 $ 66,238
May 4, 1 PM $ 0.00302
-0.16%
$ 848,113 $ 65,236
May 4, 12 PM $ 0.00303
+0.21%
$ 849,488 $ 63,725
May 4, 11 AM $ 0.00302
-0.03%
$ 847,728 $ 64,395
May 4, 10 AM $ 0.00302
-0.16%
$ 847,962 $ 63,045
May 4, 9 AM $ 0.00303
+2.13%
$ 849,332 $ 60,424
May 4, 8 AM $ 0.00297
-0.40%
$ 831,620 $ 61,603
May 4, 7 AM $ 0.00298
-0.54%
$ 834,965 $ 61,480
May 4, 6 AM $ 0.00299
-0.14%
$ 839,519 $ 67,989
May 4, 5 AM $ 0.003
+0.25%
$ 840,736 $ 67,903
May 4, 4 AM $ 0.00299
+0.66%
$ 838,638 $ 73,295
May 4, 3 AM $ 0.00297
-0.74%
$ 833,179 $ 70,972
May 4, 2 AM $ 0.00299
+0.47%
$ 839,350 $ 69,833
May 4, 1 AM $ 0.00298
+0.69%
$ 835,462 $ 64,747
May 4, 12 AM $ 0.00296
-0.86%
$ 829,999 $ 62,332
May 3, 11 PM $ 0.00299
+0.00%
$ 837,216 $ 69,997
May 3, 10 PM $ 0.00299
+0.00%
$ 837,217 $ 69,997
May 3, 9 PM $ 0.00299
+0.63%
$ 837,217 $ 69,998
May 3, 8 PM $ 0.00297
+0.33%
$ 831,947 $ 70,010
May 3, 7 PM $ 0.00296
-0.02%
$ 829,173 $ 70,156
May 3, 6 PM $ 0.00296
+0.02%
$ 829,348 $ 69,403
May 3, 5 PM $ 0.00296
+0.00%
$ 829,174 $ 70,154
May 3, 4 PM $ 0.00296
-0.26%
$ 829,172 $ 70,475
May 3, 3 PM $ 0.00297
+0.00%
$ 831,357 $ 60,500
May 3, 2 PM $ 0.00297
+0.01%
$ 831,352 $ 60,518
May 3, 1 PM $ 0.00296
-0.56%
$ 831,295 $ 60,706
May 3, 12 PM $ 0.00298
-0.16%
$ 835,966 $ 60,622
May 3, 11 AM $ 0.00299
-0.26%
$ 837,306 $ 57,573
May 3, 10 AM $ 0.00299
-0.06%
$ 839,503 $ 59,574
May 3, 9 AM $ 0.003
+0.51%
$ 839,993 $ 60,472
May 3, 8 AM $ 0.00298
-0.31%
$ 835,690 $ 70,709
May 3, 7 AM $ 0.00299
+0.98%
$ 838,257 $ 71,724
May 3, 6 AM $ 0.00296
-0.32%
$ 830,036 $ 71,744
May 3, 5 AM $ 0.00297
-0.20%
$ 832,685 $ 85,960