MAIGA Token Historical Data

MAIGA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00269
-2.52%
$ 754,110 $ 604,174
Mar 19, 12 AM $ 0.00276
+0.36%
$ 773,609 $ 604,880
Mar 18, 11 PM $ 0.00275
+1.85%
$ 770,856 $ 604,100
Mar 18, 10 PM $ 0.0027
+0.33%
$ 756,873 $ 606,986
Mar 18, 9 PM $ 0.00269
+0.04%
$ 754,383 $ 626,757
Mar 18, 8 PM $ 0.00269
+0.36%
$ 754,105 $ 634,407
Mar 18, 7 PM $ 0.00268
-1.08%
$ 751,364 $ 636,080
Mar 18, 6 PM $ 0.00271
-1.46%
$ 759,603 $ 636,271
Mar 18, 5 PM $ 0.00275
+1.44%
$ 770,856 $ 635,612
Mar 18, 4 PM $ 0.00271
+1.12%
$ 759,593 $ 636,215
Mar 18, 3 PM $ 0.00268
+1.08%
$ 751,188 $ 634,959
Mar 18, 2 PM $ 0.00265
-1.48%
$ 742,932 $ 635,050
Mar 18, 1 PM $ 0.00269
+0.37%
$ 754,072 $ 634,753
Mar 18, 12 PM $ 0.00268
+0.76%
$ 751,321 $ 634,576
Mar 18, 11 AM $ 0.00266
+0.00%
$ 745,668 $ 634,413
Mar 18, 10 AM $ 0.00266
+0.37%
$ 745,672 $ 634,068
Mar 18, 9 AM $ 0.00265
-1.84%
$ 742,925 $ 635,607
Mar 18, 8 AM $ 0.0027
+0.73%
$ 756,824 $ 635,236
Mar 18, 7 AM $ 0.00268
+0.02%
$ 751,329 $ 635,207
Mar 18, 6 AM $ 0.00268
+0.35%
$ 745,673 $ 635,376
Mar 18, 5 AM $ 0.00267
-0.34%
$ 748,583 $ 635,818
Mar 18, 4 AM $ 0.00268
+0.35%
$ 751,167 $ 636,578
Mar 18, 3 AM $ 0.00267
+0.39%
$ 748,583 $ 635,993
Mar 18, 2 AM $ 0.00266
-0.75%
$ 745,673 $ 635,609
Mar 18, 1 AM $ 0.00268
+0.39%
$ 751,327 $ 635,349
Mar 18, 12 AM $ 0.00267
-1.11%
$ 748,344 $ 632,130
Mar 17, 11 PM $ 0.0027
+1.87%
$ 756,747 $ 632,633
Mar 17, 10 PM $ 0.00265
-1.85%
$ 742,851 $ 632,384
Mar 17, 9 PM $ 0.0027
+1.88%
$ 756,829 $ 629,926
Mar 17, 8 PM $ 0.00265
-1.13%
$ 742,838 $ 629,564
Mar 17, 7 PM $ 0.00268
-0.72%
$ 751,309 $ 629,808
Mar 17, 6 PM $ 0.0027
-0.72%
$ 756,787 $ 630,308
Mar 17, 5 PM $ 0.00272
-0.01%
$ 762,306 $ 630,427
Mar 17, 4 PM $ 0.00272
+0.73%
$ 762,408 $ 629,697
Mar 17, 3 PM $ 0.0027
+0.73%
$ 762,408 $ 629,589
Mar 17, 2 PM $ 0.00268
-1.82%
$ 751,210 $ 629,794
Mar 17, 1 PM $ 0.00273
+0.73%
$ 765,163 $ 629,678
Mar 17, 12 PM $ 0.00271
+1.10%
$ 759,653 $ 629,515
Mar 17, 11 AM $ 0.00268
-5.28%
$ 751,388 $ 629,581
Mar 17, 10 AM $ 0.00283
+5.62%
$ 793,268 $ 629,451
Mar 17, 9 AM $ 0.00268
+0.77%
$ 751,079 $ 633,392
Mar 17, 8 AM $ 0.00266
+0.34%
$ 745,316 $ 628,694
Mar 17, 7 AM $ 0.00265
-0.75%
$ 748,026 $ 629,050
Mar 17, 6 AM $ 0.00267
-0.36%
$ 748,221 $ 626,087
Mar 17, 5 AM $ 0.00268
+0.37%
$ 750,941 $ 613,008
Mar 17, 4 AM $ 0.00267
-0.36%
$ 748,149 $ 612,492
Mar 17, 3 AM $ 0.00268
+0.39%
$ 750,865 $ 612,131
Mar 17, 2 AM $ 0.00267
-0.03%
$ 747,942 $ 612,595
Mar 17, 1 AM $ 0.00267
-0.05%
$ 748,176 $ 610,976
Mar 17, 12 AM $ 0.00267
-0.33%
$ 748,525 $ 612,815