Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 9 AM $0.0051
+0.70%
$1.43 million $24,788
Jun 22, 8 AM $0.00506
-0.06%
$1.42 million $28,423
Jun 22, 7 AM $0.00506
+0.49%
$1.42 million $27,993
Jun 22, 6 AM $0.00504
+1.41%
$1.41 million $27,966
Jun 22, 5 AM $0.00497
+4.72%
$1.39 million $27,007
Jun 22, 4 AM $0.00474
+0.55%
$1.33 million $21,539
Jun 22, 3 AM $0.00472
-1.01%
$1.32 million $23,161
Jun 22, 2 AM $0.00477
+3.88%
$1.34 million $22,935
Jun 22, 1 AM $0.00459
+1.63%
$1.29 million $21,602
Jun 22, 12 AM $0.00452
+0.07%
$1.27 million $20,763
Jun 21, 11 PM $0.00451
-0.32%
$1.27 million $21,010
Jun 21, 10 PM $0.00453
-0.02%
$1.27 million $21,498
Jun 21, 9 PM $0.00453
+0.15%
$1.27 million $20,209
Jun 21, 8 PM $0.00452
-0.62%
$1.27 million $23,615
Jun 21, 7 PM $0.00455
-0.27%
$1.28 million $24,238
Jun 21, 6 PM $0.00456
+1.23%
$1.28 million $27,270
Jun 21, 5 PM $0.00451
-3.23%
$1.26 million $26,055
Jun 21, 4 PM $0.00466
-1.47%
$1.31 million $27,145
Jun 21, 3 PM $0.00473
+0.87%
$1.33 million $26,922
Jun 21, 2 PM $0.00469
-0.94%
$1.31 million $27,727
Jun 21, 1 PM $0.00473
+0.69%
$1.33 million $28,893
Jun 21, 12 PM $0.0047
+0.16%
$1.32 million $30,383
Jun 21, 11 AM $0.00469
-1.13%
$1.31 million $44,480
Jun 21, 10 AM $0.00474
-2.27%
$1.33 million $49,699
Jun 21, 9 AM $0.00485
-4.67%
$1.36 million $55,177
Jun 21, 8 AM $0.00509
+0.86%
$1.43 million $59,812
Jun 21, 7 AM $0.00505
-0.63%
$1.42 million $64,812
Jun 21, 6 AM $0.00508
+0.07%
$1.42 million $67,972
Jun 21, 5 AM $0.00508
-0.46%
$1.42 million $83,729
Jun 21, 4 AM $0.0051
+0.08%
$1.43 million $88,582
Jun 21, 3 AM $0.0051
+0.89%
$1.43 million $94,541
Jun 21, 2 AM $0.00505
-1.07%
$1.42 million $101,826
Jun 21, 1 AM $0.00511
-0.44%
$1.43 million $103,762
Jun 21, 12 AM $0.00513
-0.43%
$1.44 million $111,450
Jun 20, 11 PM $0.00515
-1.15%
$1.44 million $117,497
Jun 20, 10 PM $0.00521
-0.55%
$1.46 million $129,499
Jun 20, 9 PM $0.00524
-2.55%
$1.47 million $145,404
Jun 20, 8 PM $0.00538
+1.95%
$1.51 million $163,237
Jun 20, 7 PM $0.00527
+5.61%
$1.48 million $168,339
Jun 20, 6 PM $0.00499
-1.51%
$1.4 million $171,582
Jun 20, 5 PM $0.00507
-0.64%
$1.42 million $195,540
Jun 20, 4 PM $0.0051
+0.28%
$1.43 million $207,880
Jun 20, 3 PM $0.00509
-2.77%
$1.43 million $227,022
Jun 20, 2 PM $0.00523
-0.44%
$1.47 million $277,008
Jun 20, 1 PM $0.00526
-1.64%
$1.47 million $362,325
Jun 20, 12 PM $0.00534
+0.09%
$1.5 million $374,376
Jun 20, 11 AM $0.00534
+9.11%
$1.5 million $361,455
Jun 20, 10 AM $0.00489
-4.61%
$1.37 million $334,139
Jun 20, 9 AM $0.00513
-2.50%
$1.44 million $341,046
Jun 20, 8 AM $0.00526
-4.51%
$1.47 million $344,964