Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.00526
-4.51%
$1.47 million $344,964
Jun 20, 7 AM $0.00551
-0.73%
$1.54 million $352,236
Jun 20, 6 AM $0.00555
-3.89%
$1.56 million $351,848
Jun 20, 5 AM $0.00577
+3.26%
$1.62 million $349,402
Jun 20, 4 AM $0.00559
+2.92%
$1.57 million $332,005
Jun 20, 3 AM $0.00543
-0.16%
$1.52 million $315,215
Jun 20, 2 AM $0.00544
+2.49%
$1.53 million $313,268
Jun 20, 1 AM $0.00531
+1.63%
$1.49 million $303,979
Jun 20, 12 AM $0.00522
+3.86%
$1.46 million $295,923
Jun 19, 11 PM $0.00503
-6.30%
$1.41 million $282,240
Jun 19, 10 PM $0.00537
-7.24%
$1.51 million $280,970
Jun 19, 9 PM $0.00579
-5.10%
$1.62 million $292,424
Jun 19, 8 PM $0.00609
+4.67%
$1.71 million $285,673
Jun 19, 7 PM $0.0058
+0.08%
$1.63 million $263,192
Jun 19, 6 PM $0.0056
-3.79%
$1.57 million $232,605
Jun 19, 5 PM $0.00584
+1.06%
$1.64 million $212,884
Jun 19, 4 PM $0.00578
-8.65%
$1.62 million $207,826
Jun 19, 3 PM $0.00632
-6.17%
$1.77 million $196,242
Jun 19, 2 PM $0.00674
+32.96%
$1.89 million $155,547
Jun 19, 1 PM $0.00507
+14.39%
$1.42 million $40,451
Jun 19, 12 PM $0.00443
-2.98%
$1.24 million $25,130
Jun 19, 11 AM $0.00457
+6.74%
$1.28 million $23,713
Jun 19, 10 AM $0.00428
-0.14%
$1.2 million $17,479
Jun 19, 9 AM $0.00428
-0.73%
$1.2 million $17,517
Jun 19, 8 AM $0.00431
+0.95%
$1.21 million $16,103
Jun 19, 7 AM $0.00427
-0.26%
$1.2 million $17,280
Jun 19, 6 AM $0.00429
-0.90%
$1.2 million $17,442
Jun 19, 5 AM $0.00432
+1.15%
$1.21 million $17,201
Jun 19, 4 AM $0.00427
+0.14%
$1.2 million $17,201
Jun 19, 3 AM $0.00427
+0.06%
$1.2 million $16,772
Jun 19, 2 AM $0.00427
+1.54%
$1.2 million $13,431
Jun 19, 1 AM $0.0042
+2.83%
$1.18 million $12,108
Jun 19, 12 AM $0.00409
-1.77%
$1.15 million $9,238
Jun 18, 11 PM $0.00416
+0.75%
$1.17 million $8,689
Jun 18, 10 PM $0.00413
+0.31%
$1.16 million $8,525
Jun 18, 9 PM $0.00411
-1.51%
$1.15 million $6,942
Jun 18, 8 PM $0.00418
-0.16%
$1.17 million $6,033
Jun 18, 7 PM $0.00418
+0.01%
$1.17 million $6,676
Jun 18, 6 PM $0.00418
-0.37%
$1.17 million $6,531
Jun 18, 5 PM $0.0042
+1.00%
$1.18 million $6,092
Jun 18, 4 PM $0.00416
-1.60%
$1.17 million $6,729
Jun 18, 3 PM $0.00423
-0.64%
$1.18 million $6,729
Jun 18, 2 PM $0.00425
+2.50%
$1.19 million $6,851
Jun 18, 1 PM $0.00415
-4.22%
$1.16 million $7,031
Jun 18, 12 PM $0.00433
+0.23%
$1.21 million $7,085
Jun 18, 11 AM $0.00432
-1.52%
$1.21 million $7,099
Jun 18, 10 AM $0.00439
+2.42%
$1.23 million $7,058
Jun 18, 9 AM $0.00429
-0.24%
$1.2 million $6,247
Jun 18, 8 AM $0.0043
+2.63%
$1.2 million $6,603
Jun 18, 7 AM $0.00419
-0.27%
$1.17 million $5,979