MAIGA Token Historical Data

MAIGA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00267
-0.05%
$ 748,176 $ 610,976
Mar 17, 12 AM $ 0.00267
-0.33%
$ 748,525 $ 612,815
Mar 16, 11 PM $ 0.00268
+3.72%
$ 745,378 $ 612,825
Mar 16, 10 PM $ 0.00258
+1.88%
$ 723,226 $ 601,555
Mar 16, 9 PM $ 0.00253
-2.19%
$ 709,908 $ 606,842
Mar 16, 8 PM $ 0.00259
-3.72%
$ 725,928 $ 589,738
Mar 16, 7 PM $ 0.00269
+0.06%
$ 753,994 $ 580,959
Mar 16, 6 PM $ 0.00269
-0.45%
$ 753,537 $ 586,206
Mar 16, 5 PM $ 0.0027
+0.00%
$ 756,931 $ 578,613
Mar 16, 4 PM $ 0.0027
-0.44%
$ 756,308 $ 587,846
Mar 16, 3 PM $ 0.00271
+0.88%
$ 753,411 $ 592,610
Mar 16, 2 PM $ 0.00269
-0.50%
$ 753,036 $ 593,326
Mar 16, 1 PM $ 0.0027
+1.38%
$ 750,536 $ 593,584
Mar 16, 12 PM $ 0.00266
-1.46%
$ 745,602 $ 581,417
Mar 16, 11 AM $ 0.0027
+0.34%
$ 756,645 $ 596,119
Mar 16, 10 AM $ 0.00269
-0.02%
$ 754,102 $ 594,526
Mar 16, 9 AM $ 0.00269
+1.09%
$ 754,210 $ 590,721
Mar 16, 8 AM $ 0.00266
+0.38%
$ 746,044 $ 596,006
Mar 16, 7 AM $ 0.00265
-0.36%
$ 743,208 $ 595,509
Mar 16, 6 AM $ 0.00266
-1.81%
$ 745,919 $ 598,873
Mar 16, 5 AM $ 0.00271
+2.23%
$ 759,687 $ 612,743
Mar 16, 4 AM $ 0.00265
+0.07%
$ 743,135 $ 613,451
Mar 16, 3 AM $ 0.00265
-1.48%
$ 742,640 $ 614,228
Mar 16, 2 AM $ 0.00269
+0.38%
$ 753,833 $ 608,031
Mar 16, 1 AM $ 0.00268
-1.81%
$ 750,962 $ 616,113
Mar 16, 12 AM $ 0.00273
-0.42%
$ 764,766 $ 617,242
Mar 15, 11 PM $ 0.00274
+1.12%
$ 767,982 $ 617,486
Mar 15, 10 PM $ 0.00271
+1.82%
$ 759,474 $ 617,133
Mar 15, 9 PM $ 0.00266
+0.03%
$ 745,869 $ 623,235
Mar 15, 8 PM $ 0.00266
+0.00%
$ 745,660 $ 632,249
Mar 15, 7 PM $ 0.00266
-0.72%
$ 745,654 $ 641,344
Mar 15, 6 PM $ 0.00268
-0.39%
$ 751,083 $ 646,452
Mar 15, 5 PM $ 0.00269
-1.45%
$ 754,040 $ 646,831
Mar 15, 4 PM $ 0.00273
+2.60%
$ 764,995 $ 645,893
Mar 15, 3 PM $ 0.00266
-1.12%
$ 762,147 $ 640,327
Mar 15, 2 PM $ 0.00269
+0.37%
$ 754,053 $ 639,806
Mar 15, 1 PM $ 0.00268
+1.14%
$ 751,307 $ 639,729
Mar 15, 12 PM $ 0.00265
-1.49%
$ 742,829 $ 639,474
Mar 15, 11 AM $ 0.00269
-2.15%
$ 754,042 $ 646,147
Mar 15, 10 AM $ 0.00275
+1.47%
$ 770,594 $ 645,778
Mar 15, 9 AM $ 0.00271
-0.74%
$ 759,465 $ 645,430
Mar 15, 8 AM $ 0.00273
+0.00%
$ 765,155 $ 645,353
Mar 15, 7 AM $ 0.00273
+1.11%
$ 765,125 $ 645,423
Mar 15, 6 AM $ 0.0027
-0.71%
$ 756,715 $ 645,977
Mar 15, 5 AM $ 0.00272
+1.05%
$ 762,155 $ 645,903
Mar 15, 4 AM $ 0.00269
-2.12%
$ 754,266 $ 646,639
Mar 15, 3 AM $ 0.00275
-0.35%
$ 770,586 $ 646,172
Mar 15, 2 AM $ 0.00276
+0.33%
$ 773,306 $ 645,752
Mar 15, 1 AM $ 0.00275
-0.68%
$ 770,780 $ 639,719
Mar 15, 12 AM $ 0.00277
+1.79%
$ 776,020 $ 646,270