MAIGA Token Historical Data

MAIGA Page 49
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00297
-0.20%
$ 832,685 $ 85,960
May 3, 4 AM $ 0.00298
+0.01%
$ 834,363 $ 75,172
May 3, 3 AM $ 0.00298
-0.19%
$ 834,257 $ 75,793
May 3, 2 AM $ 0.00298
-0.10%
$ 835,859 $ 71,822
May 3, 1 AM $ 0.00298
+0.41%
$ 836,664 $ 69,871
May 3, 12 AM $ 0.00297
+0.21%
$ 833,264 $ 62,354
May 2, 11 PM $ 0.00297
+0.00%
$ 831,514 $ 54,963
May 2, 10 PM $ 0.00297
-0.24%
$ 831,535 $ 55,132
May 2, 9 PM $ 0.00297
+1.59%
$ 833,558 $ 55,214
May 2, 8 PM $ 0.00293
-2.54%
$ 820,479 $ 55,174
May 2, 7 PM $ 0.003
+1.34%
$ 841,820 $ 54,959
May 2, 6 PM $ 0.00296
+0.00%
$ 830,717 $ 54,957
May 2, 5 PM $ 0.00296
-0.52%
$ 830,726 $ 54,920
May 2, 4 PM $ 0.00298
+0.00%
$ 835,077 $ 54,606
May 2, 3 PM $ 0.00298
+0.13%
$ 835,080 $ 54,586
May 2, 2 PM $ 0.00297
-1.45%
$ 833,967 $ 54,581
May 2, 1 PM $ 0.00302
+1.06%
$ 846,223 $ 54,392
May 2, 12 PM $ 0.00299
-1.98%
$ 837,365 $ 54,323
May 2, 11 AM $ 0.00305
-0.72%
$ 854,292 $ 53,658
May 2, 10 AM $ 0.00307
+2.33%
$ 860,453 $ 51,613
May 2, 9 AM $ 0.003
+0.90%
$ 840,844 $ 50,714
May 2, 8 AM $ 0.00297
-0.23%
$ 833,316 $ 35,829
May 2, 7 AM $ 0.00298
+1.09%
$ 835,256 $ 33,945
May 2, 6 AM $ 0.00295
+1.72%
$ 826,401 $ 23,080
May 2, 5 AM $ 0.0029
+0.00%
$ 812,433 $ 7,560
May 2, 4 AM $ 0.0029
-0.01%
$ 812,415 $ 7,362
May 2, 3 AM $ 0.0029
+0.01%
$ 812,464 $ 6,717
May 2, 2 AM $ 0.00289
-0.32%
$ 809,678 $ 5,918
May 2, 1 AM $ 0.0029
+0.03%
$ 812,305 $ 5,359
May 2, 12 AM $ 0.0029
+2.60%
$ 812,040 $ 3,999
May 1, 11 PM $ 0.00282
-0.49%
$ 791,496 $ 206
May 1, 10 PM $ 0.00284
+0.00%
$ 795,421 $ 36
May 1, 9 PM $ 0.00284
-0.63%
$ 795,421 $ 36
May 1, 8 PM $ 0.00285
+0.00%
$ 800,468 $ 8
May 1, 7 PM $ 0.00285
+0.00%
$ 800,468 $ 8
May 1, 6 PM $ 0.00285
+0.00%
$ 800,468 $ 8
May 1, 5 PM $ 0.00285
-0.10%
$ 800,468 $ 8
May 1, 4 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 3 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 2 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 1 PM $ 0.00285
+0.00%
$ 800,468 $ 3
May 1, 12 PM $ 0.00285
+0.00%
$ 800,468 $ 90
May 1, 11 AM $ 0.00285
+0.00%
$ 800,468 $ 90
May 1, 10 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 9 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 8 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 7 AM $ 0.00285
+0.00%
$ 800,468 $ 93
May 1, 6 AM $ 0.00285
+0.00%
$ 800,468 $ 228
May 1, 5 AM $ 0.00285
+0.00%
$ 800,468 $ 303
May 1, 4 AM $ 0.00285
+0.00%
$ 800,468 $ 334