Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.000749
+0.00%
$248,060 $488
Sep 18, 5 PM $0.000749
+0.00%
$248,026 $488
Sep 18, 4 PM $0.000749
+2.90%
$248,026 $488
Sep 18, 3 PM $0.000727
-7.55%
$241,035 $484
Sep 18, 2 PM $0.000787
+0.88%
$260,715 $458
Sep 18, 1 PM $0.00078
+0.00%
$258,429 $465
Sep 18, 12 PM $0.00078
+0.00%
$258,429 $465
Sep 18, 11 AM $0.00078
+0.00%
$258,429 $465
Sep 18, 10 AM $0.00078
+0.00%
$258,429 $475
Sep 18, 9 AM $0.00078
+0.00%
$258,429 $545
Sep 18, 8 AM $0.00078
+20.30%
$258,429 $545
Sep 18, 7 AM $0.000648
+0.00%
$214,828 $503
Sep 18, 6 AM $0.000648
+0.00%
$214,828 $554
Sep 18, 5 AM $0.000648
+0.00%
$214,819 $817
Sep 18, 4 AM $0.000648
+7.94%
$214,819 $812
Sep 18, 3 AM $0.000601
-16.48%
$199,011 $802
Sep 18, 2 AM $0.000719
-6.73%
$238,276 $438
Sep 18, 1 AM $0.000771
-12.98%
$255,471 $434
Sep 18, 12 AM $0.000886
-3.36%
$293,571 $303
Sep 17, 11 PM $0.000917
+0.00%
$303,775 $151
Sep 17, 10 PM $0.000917
+0.00%
$303,775 $151
Sep 17, 9 PM $0.000917
+0.88%
$303,775 $151
Sep 17, 8 PM $0.000909
+0.00%
$301,125 $142
Sep 17, 7 PM $0.000909
+0.00%
$301,125 $142
Sep 17, 6 PM $0.000909
+0.00%
$301,125 $142
Sep 17, 5 PM $0.000909
+0.00%
$301,125 $158
Sep 17, 4 PM $0.000909
+0.00%
$301,125 $162
Sep 17, 3 PM $0.000909
+0.00%
$301,125 $162
Sep 17, 2 PM $0.000909
+0.01%
$301,125 $162
Sep 17, 1 PM $0.000909
+0.00%
$301,092 $151
Sep 17, 12 PM $0.000909
+0.00%
$301,092 $151
Sep 17, 11 AM $0.000909
+1.62%
$301,092 $218
Sep 17, 10 AM $0.000894
+7.11%
$296,288 $209
Sep 17, 9 AM $0.000835
+0.00%
$276,608 $151
Sep 17, 8 AM $0.000835
+0.00%
$276,608 $209
Sep 17, 7 AM $0.000835
-8.18%
$276,608 $241
Sep 17, 6 AM $0.000909
+0.00%
$301,257 $324
Sep 17, 5 AM $0.000909
+0.00%
$301,257 $364
Sep 17, 4 AM $0.000909
+0.00%
$301,257 $364
Sep 17, 3 AM $0.000909
+0.00%
$301,257 $364
Sep 17, 2 AM $0.000909
+0.00%
$301,257 $1,002
Sep 17, 1 AM $0.000909
+0.00%
$301,257 $1,027
Sep 17, 12 AM $0.000909
+0.00%
$301,257 $1,083
Sep 16, 11 PM $0.000909
+0.00%
$301,257 $1,083
Sep 16, 10 PM $0.000909
+0.00%
$301,257 $1,083
Sep 16, 9 PM $0.000909
+0.00%
$301,257 $1,174
Sep 16, 8 PM $0.000909
+0.00%
$301,257 $1,247
Sep 16, 7 PM $0.000909
+0.00%
$301,257 $1,318
Sep 16, 6 PM $0.000909
+2.57%
$301,257 $1,320
Sep 16, 5 PM $0.000887
-1.96%
$293,703 $1,303