MAIGA Token Historical Data

MAIGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.00409
-0.92%
$ 1.15 million $ 28,282
Jul 31, 7 PM $ 0.00412
+1.38%
$ 1.16 million $ 31,416
Jul 31, 6 PM $ 0.00407
+0.06%
$ 1.14 million $ 32,500
Jul 31, 5 PM $ 0.00407
+1.85%
$ 1.14 million $ 34,004
Jul 31, 4 PM $ 0.00399
-1.79%
$ 1.12 million $ 34,539
Jul 31, 3 PM $ 0.00407
+0.79%
$ 1.14 million $ 34,679
Jul 31, 2 PM $ 0.00403
+0.04%
$ 1.13 million $ 34,720
Jul 31, 1 PM $ 0.00403
-0.82%
$ 1.13 million $ 34,829
Jul 31, 12 PM $ 0.00407
+0.04%
$ 1.14 million $ 34,879
Jul 31, 11 AM $ 0.00406
-0.12%
$ 1.14 million $ 34,883
Jul 31, 10 AM $ 0.00407
+3.16%
$ 1.14 million $ 35,039
Jul 31, 9 AM $ 0.00394
-0.92%
$ 1.11 million $ 32,139
Jul 31, 8 AM $ 0.00397
+0.22%
$ 1.11 million $ 32,091
Jul 31, 7 AM $ 0.00396
-0.01%
$ 1.11 million $ 17,262
Jul 31, 6 AM $ 0.00396
+0.02%
$ 1.11 million $ 17,266
Jul 31, 5 AM $ 0.00396
+0.09%
$ 1.11 million $ 31,730
Jul 31, 4 AM $ 0.00396
-0.35%
$ 1.11 million $ 31,701
Jul 31, 3 AM $ 0.00397
-2.04%
$ 1.11 million $ 31,877
Jul 31, 2 AM $ 0.00406
-2.28%
$ 1.14 million $ 31,105
Jul 31, 1 AM $ 0.00415
-0.43%
$ 1.16 million $ 31,333
Jul 31, 12 AM $ 0.00417
+0.56%
$ 1.17 million $ 31,454
Jul 30, 11 PM $ 0.00415
+0.33%
$ 1.16 million $ 31,005
Jul 30, 10 PM $ 0.00413
+4.71%
$ 1.16 million $ 30,918
Jul 30, 9 PM $ 0.00395
-7.61%
$ 1.11 million $ 28,593
Jul 30, 8 PM $ 0.00427
-3.59%
$ 1.2 million $ 14,409
Jul 30, 7 PM $ 0.00443
+0.68%
$ 1.24 million $ 4,304
Jul 30, 6 PM $ 0.0044
-0.92%
$ 1.23 million $ 4,289
Jul 30, 5 PM $ 0.00444
-1.67%
$ 1.25 million $ 2,361
Jul 30, 4 PM $ 0.00452
+0.50%
$ 1.27 million $ 2,460
Jul 30, 3 PM $ 0.00449
-0.08%
$ 1.26 million $ 3,764
Jul 30, 2 PM $ 0.0045
-0.03%
$ 1.26 million $ 4,018
Jul 30, 1 PM $ 0.0045
+0.01%
$ 1.26 million $ 3,954
Jul 30, 12 PM $ 0.0045
+0.08%
$ 1.26 million $ 4,014
Jul 30, 11 AM $ 0.0045
+0.02%
$ 1.26 million $ 4,035
Jul 30, 10 AM $ 0.00449
+0.11%
$ 1.26 million $ 4,051
Jul 30, 9 AM $ 0.00449
+0.01%
$ 1.26 million $ 4,095
Jul 30, 8 AM $ 0.00449
+0.06%
$ 1.26 million $ 4,122
Jul 30, 7 AM $ 0.00449
+0.02%
$ 1.26 million $ 4,169
Jul 30, 6 AM $ 0.00449
+0.58%
$ 1.26 million $ 4,158
Jul 30, 5 AM $ 0.00446
-0.19%
$ 1.25 million $ 7,028
Jul 30, 4 AM $ 0.00447
+0.03%
$ 1.25 million $ 7,831
Jul 30, 3 AM $ 0.00447
-0.76%
$ 1.25 million $ 9,532
Jul 30, 2 AM $ 0.0045
+0.02%
$ 1.26 million $ 9,550
Jul 30, 1 AM $ 0.0045
+0.15%
$ 1.26 million $ 8,691
Jul 30, 12 AM $ 0.0045
+0.91%
$ 1.26 million $ 10,200
Jul 29, 11 PM $ 0.00446
-0.08%
$ 1.25 million $ 10,261
Jul 29, 10 PM $ 0.00446
+0.04%
$ 1.25 million $ 10,261
Jul 29, 9 PM $ 0.00446
+0.12%
$ 1.25 million $ 11,412
Jul 29, 8 PM $ 0.00445
+0.00%
$ 1.25 million $ 11,355
Jul 29, 7 PM $ 0.00445
-0.03%
$ 1.25 million $ 11,249