Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.0042
-0.30%
$1.18 million $9,516
Jun 18, 5 AM $0.00421
+0.17%
$1.18 million $9,666
Jun 18, 4 AM $0.0042
+0.06%
$1.18 million $9,709
Jun 18, 3 AM $0.0042
+0.00%
$1.18 million $10,453
Jun 18, 2 AM $0.0042
+0.20%
$1.18 million $10,508
Jun 18, 1 AM $0.00419
-0.61%
$1.18 million $10,508
Jun 18, 12 AM $0.00422
-2.99%
$1.18 million $10,501
Jun 17, 11 PM $0.00435
+0.00%
$1.22 million $13,116
Jun 17, 10 PM $0.00435
+2.17%
$1.22 million $13,144
Jun 17, 9 PM $0.00425
+0.00%
$1.19 million $13,530
Jun 17, 8 PM $0.00426
+0.09%
$1.19 million $13,555
Jun 17, 7 PM $0.00425
-2.20%
$1.19 million $13,567
Jun 17, 6 PM $0.00435
+0.00%
$1.22 million $12,934
Jun 17, 5 PM $0.00435
+1.10%
$1.22 million $12,934
Jun 17, 4 PM $0.0043
-1.25%
$1.21 million $12,934
Jun 17, 3 PM $0.00435
-0.21%
$1.22 million $12,702
Jun 17, 2 PM $0.00436
+0.62%
$1.22 million $12,726
Jun 17, 1 PM $0.00434
+0.97%
$1.22 million $12,368
Jun 17, 12 PM $0.00429
+0.60%
$1.2 million $12,269
Jun 17, 11 AM $0.00427
+0.42%
$1.2 million $14,018
Jun 17, 10 AM $0.00425
-0.15%
$1.19 million $14,460
Jun 17, 9 AM $0.00426
+0.47%
$1.19 million $21,932
Jun 17, 8 AM $0.00424
-0.04%
$1.19 million $25,314
Jun 17, 7 AM $0.00424
-2.66%
$1.19 million $25,963
Jun 17, 6 AM $0.00436
+0.05%
$1.22 million $23,013
Jun 17, 5 AM $0.00435
-0.02%
$1.22 million $22,856
Jun 17, 4 AM $0.00435
+0.76%
$1.22 million $22,813
Jun 17, 3 AM $0.00432
-0.30%
$1.21 million $22,392
Jun 17, 2 AM $0.00434
+0.79%
$1.22 million $22,086
Jun 17, 1 AM $0.0043
-1.13%
$1.21 million $22,713
Jun 17, 12 AM $0.00435
+0.14%
$1.22 million $23,136
Jun 16, 11 PM $0.00434
-0.47%
$1.22 million $22,760
Jun 16, 10 PM $0.00437
-1.22%
$1.22 million $22,686
Jun 16, 9 PM $0.00442
-1.96%
$1.24 million $20,972
Jun 16, 8 PM $0.00451
-0.50%
$1.26 million $22,618
Jun 16, 7 PM $0.00453
+0.10%
$1.27 million $22,575
Jun 16, 6 PM $0.00453
+1.18%
$1.27 million $22,492
Jun 16, 5 PM $0.00447
-1.48%
$1.25 million $22,804
Jun 16, 4 PM $0.00454
-0.04%
$1.27 million $22,985
Jun 16, 3 PM $0.00454
-0.46%
$1.27 million $23,770
Jun 16, 2 PM $0.00456
+0.01%
$1.28 million $24,292
Jun 16, 1 PM $0.00456
+0.95%
$1.28 million $24,707
Jun 16, 12 PM $0.00452
-2.07%
$1.27 million $23,853
Jun 16, 11 AM $0.00462
-4.36%
$1.29 million $26,404
Jun 16, 10 AM $0.00483
-2.27%
$1.35 million $34,557
Jun 16, 9 AM $0.00494
+10.00%
$1.38 million $34,785
Jun 16, 8 AM $0.00449
+0.12%
$1.26 million $26,029
Jun 16, 7 AM $0.00448
-0.79%
$1.26 million $24,371
Jun 16, 6 AM $0.00452
-1.30%
$1.27 million $24,757
Jun 16, 5 AM $0.00458
+1.54%
$1.28 million $25,875