MAIGA Token Historical Data

MAIGA Page 50
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.00277
+1.79%
$ 776,020 $ 646,270
Mar 14, 11 PM $ 0.00272
+1.12%
$ 762,410 $ 646,439
Mar 14, 10 PM $ 0.00269
-0.72%
$ 753,989 $ 646,168
Mar 14, 9 PM $ 0.00271
-0.03%
$ 759,463 $ 646,521
Mar 14, 8 PM $ 0.00271
+0.00%
$ 759,448 $ 645,489
Mar 14, 7 PM $ 0.00271
+0.36%
$ 759,447 $ 645,760
Mar 14, 6 PM $ 0.0027
+0.00%
$ 756,791 $ 636,336
Mar 14, 5 PM $ 0.0027
-0.73%
$ 756,791 $ 635,936
Mar 14, 4 PM $ 0.00272
+0.71%
$ 762,341 $ 635,560
Mar 14, 3 PM $ 0.0027
-1.43%
$ 756,948 $ 640,185
Mar 14, 2 PM $ 0.00274
+1.45%
$ 767,918 $ 638,354
Mar 14, 1 PM $ 0.0027
+0.76%
$ 756,946 $ 636,355
Mar 14, 12 PM $ 0.00268
-0.36%
$ 751,212 $ 635,216
Mar 14, 11 AM $ 0.00269
-0.37%
$ 753,919 $ 636,706
Mar 14, 10 AM $ 0.0027
-0.34%
$ 756,743 $ 639,649
Mar 14, 9 AM $ 0.00271
+0.03%
$ 759,350 $ 642,496
Mar 14, 8 AM $ 0.00271
+0.34%
$ 759,111 $ 644,359
Mar 14, 7 AM $ 0.0027
+0.74%
$ 756,549 $ 644,058
Mar 14, 6 AM $ 0.00268
-1.10%
$ 750,960 $ 646,275
Mar 14, 5 AM $ 0.00271
+0.00%
$ 759,283 $ 645,705
Mar 14, 4 AM $ 0.00271
-0.71%
$ 759,304 $ 644,764
Mar 14, 3 AM $ 0.00273
+0.71%
$ 764,720 $ 644,650
Mar 14, 2 AM $ 0.00271
-0.36%
$ 759,305 $ 644,960
Mar 14, 1 AM $ 0.00272
-0.71%
$ 762,013 $ 645,055
Mar 14, 12 AM $ 0.00274
+2.59%
$ 767,426 $ 644,811
Mar 13, 11 PM $ 0.00267
-1.11%
$ 748,077 $ 645,062
Mar 13, 10 PM $ 0.0027
+0.37%
$ 756,461 $ 644,886
Mar 13, 9 PM $ 0.00269
-0.71%
$ 753,685 $ 644,433
Mar 13, 8 PM $ 0.00271
-1.16%
$ 759,105 $ 644,845
Mar 13, 7 PM $ 0.00274
+0.72%
$ 768,016 $ 635,165
Mar 13, 6 PM $ 0.00272
+1.54%
$ 762,518 $ 635,259
Mar 13, 5 PM $ 0.00268
-0.36%
$ 750,971 $ 634,610
Mar 13, 4 PM $ 0.00269
-1.46%
$ 753,716 $ 643,486
Mar 13, 3 PM $ 0.00273
-0.67%
$ 764,870 $ 644,164
Mar 13, 2 PM $ 0.00275
-0.03%
$ 770,065 $ 643,867
Mar 13, 1 PM $ 0.00275
+2.49%
$ 770,329 $ 641,678
Mar 13, 12 PM $ 0.00268
-1.77%
$ 751,712 $ 641,047
Mar 13, 11 AM $ 0.00273
+1.45%
$ 765,234 $ 639,628
Mar 13, 10 AM $ 0.00269
-1.42%
$ 754,280 $ 637,348
Mar 13, 9 AM $ 0.00273
+1.48%
$ 765,118 $ 635,526
Mar 13, 8 AM $ 0.00269
-0.36%
$ 753,929 $ 633,072
Mar 13, 7 AM $ 0.0027
+0.35%
$ 756,658 $ 633,987
Mar 13, 6 AM $ 0.00269
+0.77%
$ 754,044 $ 629,645
Mar 13, 5 AM $ 0.00267
+0.37%
$ 748,311 $ 618,311
Mar 13, 4 AM $ 0.00266
-0.36%
$ 745,586 $ 612,992
Mar 13, 3 AM $ 0.00267
+0.37%
$ 748,315 $ 618,661
Mar 13, 2 AM $ 0.00266
-0.73%
$ 745,587 $ 617,442
Mar 13, 1 AM $ 0.00268
-0.72%
$ 751,239 $ 616,076
Mar 13, 12 AM $ 0.0027
+1.47%
$ 756,692 $ 616,670
Mar 12, 11 PM $ 0.00266
-0.38%
$ 745,730 $ 616,199