MAIGA Token Historical Data

MAIGA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00268
-0.72%
$ 751,239 $ 616,076
Mar 13, 12 AM $ 0.0027
+1.47%
$ 756,692 $ 616,670
Mar 12, 11 PM $ 0.00266
-0.38%
$ 745,730 $ 616,199
Mar 12, 10 PM $ 0.00267
-0.46%
$ 747,861 $ 619,060
Mar 12, 9 PM $ 0.00268
+0.00%
$ 751,298 $ 612,610
Mar 12, 8 PM $ 0.00268
+0.37%
$ 751,300 $ 613,084
Mar 12, 7 PM $ 0.00267
+0.03%
$ 747,997 $ 623,079
Mar 12, 6 PM $ 0.00267
+0.33%
$ 747,777 $ 621,256
Mar 12, 5 PM $ 0.00266
-0.72%
$ 745,064 $ 624,070
Mar 12, 4 PM $ 0.00268
+1.03%
$ 750,468 $ 624,354
Mar 12, 3 PM $ 0.00265
-0.38%
$ 742,361 $ 623,611
Mar 12, 2 PM $ 0.00266
-1.43%
$ 745,184 $ 623,599
Mar 12, 1 PM $ 0.00265
-1.81%
$ 743,098 $ 616,105
Mar 12, 12 PM $ 0.00271
+1.50%
$ 759,547 $ 616,674
Mar 12, 11 AM $ 0.00267
-0.49%
$ 747,580 $ 627,622
Mar 12, 10 AM $ 0.0027
-0.37%
$ 756,750 $ 615,290
Mar 12, 9 AM $ 0.00271
+2.73%
$ 759,538 $ 612,815
Mar 12, 8 AM $ 0.00264
-0.37%
$ 739,352 $ 635,611
Mar 12, 7 AM $ 0.00265
+0.26%
$ 742,125 $ 635,522
Mar 12, 6 AM $ 0.00264
+0.00%
$ 740,234 $ 635,031
Mar 12, 5 AM $ 0.00264
-2.57%
$ 739,950 $ 648,573
Mar 12, 4 AM $ 0.00271
+1.12%
$ 759,479 $ 630,385
Mar 12, 3 AM $ 0.00268
-0.72%
$ 751,069 $ 629,815
Mar 12, 2 AM $ 0.0027
-0.40%
$ 756,485 $ 648,184
Mar 12, 1 AM $ 0.00271
+0.43%
$ 759,535 $ 631,399
Mar 12, 12 AM $ 0.0027
+0.67%
$ 756,299 $ 649,542
Mar 11, 11 PM $ 0.00268
-1.47%
$ 751,238 $ 649,481
Mar 11, 10 PM $ 0.00272
-1.38%
$ 762,471 $ 647,811
Mar 11, 9 PM $ 0.00276
+2.57%
$ 773,128 $ 646,792
Mar 11, 8 PM $ 0.00269
-0.02%
$ 753,731 $ 644,248
Mar 11, 7 PM $ 0.00269
+0.76%
$ 753,884 $ 624,561
Mar 11, 6 PM $ 0.00267
-1.44%
$ 748,165 $ 644,866
Mar 11, 5 PM $ 0.00271
+0.35%
$ 759,096 $ 643,482
Mar 11, 4 PM $ 0.0027
+0.00%
$ 756,413 $ 638,427
Mar 11, 3 PM $ 0.0027
+0.91%
$ 756,410 $ 633,265
Mar 11, 2 PM $ 0.00267
-0.61%
$ 749,605 $ 629,932
Mar 11, 1 PM $ 0.00269
+0.37%
$ 754,221 $ 629,001
Mar 11, 12 PM $ 0.00268
-0.34%
$ 751,467 $ 629,030
Mar 11, 11 AM $ 0.00269
+0.09%
$ 754,544 $ 627,741
Mar 11, 10 AM $ 0.00269
-1.04%
$ 754,543 $ 623,511
Mar 11, 9 AM $ 0.00272
+1.50%
$ 762,688 $ 621,801
Mar 11, 8 AM $ 0.00268
-0.34%
$ 751,444 $ 620,014
Mar 11, 7 AM $ 0.00269
-0.35%
$ 754,003 $ 615,171
Mar 11, 6 AM $ 0.0027
-0.36%
$ 756,622 $ 618,865
Mar 11, 5 AM $ 0.00271
-0.38%
$ 759,336 $ 619,062
Mar 11, 4 AM $ 0.00272
+1.11%
$ 762,234 $ 618,514
Mar 11, 3 AM $ 0.00269
+1.11%
$ 753,848 $ 619,413
Mar 11, 2 AM $ 0.00266
-0.01%
$ 745,539 $ 620,282
Mar 11, 1 AM $ 0.00266
-0.74%
$ 745,637 $ 618,471
Mar 11, 12 AM $ 0.00268
-0.39%
$ 751,177 $ 621,869