Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.00458
+1.54%
$1.28 million $25,875
Jun 16, 4 AM $0.00451
+0.77%
$1.26 million $26,162
Jun 16, 3 AM $0.00447
+0.27%
$1.25 million $27,275
Jun 16, 2 AM $0.00447
-0.12%
$1.25 million $27,768
Jun 16, 1 AM $0.00448
-0.09%
$1.26 million $28,918
Jun 16, 12 AM $0.00448
+1.53%
$1.26 million $28,917
Jun 15, 11 PM $0.00441
-2.33%
$1.24 million $31,111
Jun 15, 10 PM $0.00452
+0.09%
$1.27 million $31,142
Jun 15, 9 PM $0.00451
-0.70%
$1.27 million $30,585
Jun 15, 8 PM $0.00455
+0.15%
$1.27 million $30,357
Jun 15, 7 PM $0.00454
+0.00%
$1.27 million $29,802
Jun 15, 6 PM $0.00454
-0.40%
$1.27 million $29,828
Jun 15, 5 PM $0.00456
+0.12%
$1.28 million $29,893
Jun 15, 4 PM $0.00455
-0.18%
$1.28 million $30,753
Jun 15, 3 PM $0.00456
-0.17%
$1.28 million $30,938
Jun 15, 2 PM $0.00457
+0.38%
$1.28 million $36,110
Jun 15, 1 PM $0.00455
-0.34%
$1.28 million $48,608
Jun 15, 12 PM $0.00457
-2.07%
$1.28 million $49,815
Jun 15, 11 AM $0.00466
+6.12%
$1.31 million $47,624
Jun 15, 10 AM $0.00439
-4.99%
$1.23 million $37,574
Jun 15, 9 AM $0.00462
+3.69%
$1.3 million $35,874
Jun 15, 8 AM $0.00446
+0.14%
$1.25 million $33,833
Jun 15, 7 AM $0.00445
-1.86%
$1.25 million $34,263
Jun 15, 6 AM $0.00454
+0.44%
$1.27 million $34,152
Jun 15, 5 AM $0.00452
-0.53%
$1.27 million $33,465
Jun 15, 4 AM $0.00454
+0.43%
$1.27 million $32,407
Jun 15, 3 AM $0.00452
+1.08%
$1.27 million $32,957
Jun 15, 2 AM $0.00448
-2.03%
$1.25 million $31,251
Jun 15, 1 AM $0.00457
+0.33%
$1.28 million $32,245
Jun 15, 12 AM $0.00455
+0.21%
$1.28 million $31,348
Jun 14, 11 PM $0.00454
+0.54%
$1.27 million $29,561
Jun 14, 10 PM $0.00452
+0.32%
$1.27 million $29,777
Jun 14, 9 PM $0.00451
+0.12%
$1.26 million $30,195
Jun 14, 8 PM $0.0045
+0.00%
$1.26 million $31,038
Jun 14, 7 PM $0.0045
+0.40%
$1.26 million $31,416
Jun 14, 6 PM $0.00448
-0.27%
$1.26 million $32,441
Jun 14, 5 PM $0.00449
-2.48%
$1.26 million $35,411
Jun 14, 4 PM $0.00461
+0.48%
$1.29 million $34,685
Jun 14, 3 PM $0.00459
-0.85%
$1.29 million $33,736
Jun 14, 2 PM $0.00463
+1.89%
$1.3 million $33,081
Jun 14, 1 PM $0.00454
+0.59%
$1.27 million $15,857
Jun 14, 12 PM $0.00451
+1.41%
$1.27 million $15,140
Jun 14, 11 AM $0.00445
-0.06%
$1.25 million $14,501
Jun 14, 10 AM $0.00445
+1.81%
$1.25 million $13,791
Jun 14, 9 AM $0.00437
-0.03%
$1.23 million $13,683
Jun 14, 8 AM $0.00437
-1.20%
$1.23 million $14,477
Jun 14, 7 AM $0.00443
-0.09%
$1.24 million $15,205
Jun 14, 6 AM $0.00443
-0.06%
$1.24 million $16,086
Jun 14, 5 AM $0.00443
-0.22%
$1.24 million $18,656
Jun 14, 4 AM $0.00444
+1.37%
$1.25 million $18,508