MAIGA Token Historical Data

MAIGA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.00266
-0.74%
$ 745,637 $ 618,471
Mar 11, 12 AM $ 0.00268
-0.39%
$ 751,177 $ 621,869
Mar 10, 11 PM $ 0.00269
+0.40%
$ 754,135 $ 621,376
Mar 10, 10 PM $ 0.00268
-0.73%
$ 751,164 $ 620,970
Mar 10, 9 PM $ 0.0027
-0.36%
$ 756,859 $ 618,120
Mar 10, 8 PM $ 0.00271
+0.76%
$ 759,606 $ 606,522
Mar 10, 7 PM $ 0.00269
-1.13%
$ 753,908 $ 599,896
Mar 10, 6 PM $ 0.00272
+0.40%
$ 762,511 $ 589,613
Mar 10, 5 PM $ 0.00271
+2.59%
$ 759,505 $ 583,843
Mar 10, 4 PM $ 0.00264
-0.70%
$ 740,338 $ 589,621
Mar 10, 3 PM $ 0.00266
-0.38%
$ 745,569 $ 589,618
Mar 10, 2 PM $ 0.00267
-0.72%
$ 748,391 $ 595,133
Mar 10, 1 PM $ 0.00269
+1.14%
$ 753,842 $ 593,424
Mar 10, 12 PM $ 0.00266
-0.37%
$ 745,370 $ 595,995
Mar 10, 11 AM $ 0.00267
-0.78%
$ 748,144 $ 600,018
Mar 10, 10 AM $ 0.00269
+0.27%
$ 753,289 $ 591,883
Mar 10, 9 AM $ 0.00268
+0.76%
$ 751,292 $ 591,233
Mar 10, 8 AM $ 0.00266
-1.76%
$ 745,659 $ 589,982
Mar 10, 7 AM $ 0.00271
+1.47%
$ 758,989 $ 601,077
Mar 10, 6 AM $ 0.00267
-0.75%
$ 748,009 $ 568,780
Mar 10, 5 AM $ 0.00269
-0.72%
$ 753,641 $ 552,426
Mar 10, 4 AM $ 0.00271
-0.01%
$ 759,074 $ 548,290
Mar 10, 3 AM $ 0.00271
+0.04%
$ 759,122 $ 544,329
Mar 10, 2 AM $ 0.00271
-0.10%
$ 758,802 $ 539,867
Mar 10, 1 AM $ 0.00271
-0.36%
$ 759,596 $ 528,961
Mar 10, 12 AM $ 0.00272
+1.78%
$ 762,313 $ 544,427
Mar 9, 11 PM $ 0.00267
-1.40%
$ 748,957 $ 545,622
Mar 9, 10 PM $ 0.00271
+0.32%
$ 759,596 $ 526,727
Mar 9, 9 PM $ 0.0027
+1.50%
$ 757,152 $ 527,903
Mar 9, 8 PM $ 0.00266
-0.01%
$ 745,996 $ 535,148
Mar 9, 7 PM $ 0.00266
-0.35%
$ 746,103 $ 536,041
Mar 9, 6 PM $ 0.00267
+0.38%
$ 748,746 $ 540,049
Mar 9, 5 PM $ 0.00266
-0.43%
$ 745,564 $ 541,400
Mar 9, 4 PM $ 0.00267
+0.44%
$ 748,809 $ 532,194
Mar 9, 3 PM $ 0.00266
+0.48%
$ 745,504 $ 531,952
Mar 9, 2 PM $ 0.00265
-0.39%
$ 742,815 $ 520,145
Mar 9, 1 PM $ 0.00266
+1.97%
$ 746,008 $ 531,711
Mar 9, 12 PM $ 0.00261
-4.09%
$ 731,584 $ 531,795
Mar 9, 11 AM $ 0.00272
+0.39%
$ 762,747 $ 529,071
Mar 9, 10 AM $ 0.00271
-0.36%
$ 759,759 $ 529,043
Mar 9, 9 AM $ 0.00272
-1.44%
$ 762,483 $ 528,667
Mar 9, 8 AM $ 0.00276
+1.46%
$ 773,429 $ 527,031
Mar 9, 7 AM $ 0.00272
+2.54%
$ 762,293 $ 526,846
Mar 9, 6 AM $ 0.00265
+0.01%
$ 743,388 $ 555,602
Mar 9, 5 AM $ 0.00265
-1.08%
$ 743,330 $ 575,379
Mar 9, 4 AM $ 0.00268
+0.78%
$ 751,429 $ 578,044
Mar 9, 3 AM $ 0.00266
-1.12%
$ 745,645 $ 576,855
Mar 9, 2 AM $ 0.00269
+0.36%
$ 754,068 $ 585,081
Mar 9, 1 AM $ 0.00268
-1.16%
$ 750,739 $ 583,172
Mar 9, 12 AM $ 0.00271
+1.08%
$ 759,669 $ 579,997