Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $0.00444
+1.37%
$1.25 million $18,508
Jun 14, 3 AM $0.00438
-0.64%
$1.23 million $18,419
Jun 14, 2 AM $0.00441
+1.27%
$1.24 million $21,864
Jun 14, 1 AM $0.00436
+0.06%
$1.22 million $21,687
Jun 14, 12 AM $0.00435
-0.04%
$1.22 million $23,732
Jun 13, 11 PM $0.00437
+0.35%
$1.22 million $23,484
Jun 13, 10 PM $0.00435
+0.83%
$1.22 million $26,438
Jun 13, 9 PM $0.00431
-0.87%
$1.21 million $28,902
Jun 13, 8 PM $0.00435
+0.59%
$1.22 million $32,362
Jun 13, 7 PM $0.00433
-2.09%
$1.21 million $45,501
Jun 13, 6 PM $0.00442
+0.08%
$1.24 million $47,074
Jun 13, 5 PM $0.00443
+0.06%
$1.24 million $47,734
Jun 13, 4 PM $0.00443
+0.74%
$1.24 million $47,698
Jun 13, 3 PM $0.00439
-2.15%
$1.23 million $46,501
Jun 13, 2 PM $0.00448
-0.17%
$1.26 million $47,571
Jun 13, 1 PM $0.00449
-0.20%
$1.26 million $47,882
Jun 13, 12 PM $0.0045
+0.56%
$1.26 million $51,010
Jun 13, 11 AM $0.00448
-0.14%
$1.26 million $51,192
Jun 13, 10 AM $0.00448
+0.03%
$1.26 million $52,047
Jun 13, 9 AM $0.00448
+0.27%
$1.26 million $52,036
Jun 13, 8 AM $0.00447
-1.63%
$1.25 million $52,677
Jun 13, 7 AM $0.00454
-2.17%
$1.27 million $54,805
Jun 13, 6 AM $0.00464
+0.05%
$1.3 million $69,096
Jun 13, 5 AM $0.00464
+0.38%
$1.3 million $69,181
Jun 13, 4 AM $0.00462
+0.87%
$1.3 million $70,568
Jun 13, 3 AM $0.00458
+3.82%
$1.29 million $71,978
Jun 13, 2 AM $0.00442
-0.59%
$1.24 million $67,154
Jun 13, 1 AM $0.00444
+1.75%
$1.25 million $67,012
Jun 13, 12 AM $0.00436
-0.81%
$1.22 million $69,452
Jun 12, 11 PM $0.0044
+2.88%
$1.23 million $69,633
Jun 12, 10 PM $0.00428
-2.46%
$1.2 million $82,769
Jun 12, 9 PM $0.0044
-2.12%
$1.23 million $85,903
Jun 12, 8 PM $0.00449
-12.79%
$1.26 million $81,405
Jun 12, 7 PM $0.00515
+0.31%
$1.45 million $74,976
Jun 12, 6 PM $0.00514
-0.50%
$1.44 million $76,350
Jun 12, 5 PM $0.00518
+1.00%
$1.45 million $75,152
Jun 12, 4 PM $0.00512
-0.05%
$1.44 million $73,548
Jun 12, 3 PM $0.00513
+0.94%
$1.44 million $74,068
Jun 12, 2 PM $0.00508
-0.35%
$1.42 million $72,785
Jun 12, 1 PM $0.0051
-3.20%
$1.43 million $73,724
Jun 12, 12 PM $0.00526
-0.36%
$1.48 million $80,726
Jun 12, 11 AM $0.00523
-0.37%
$1.47 million $81,105
Jun 12, 10 AM $0.00525
-0.38%
$1.47 million $81,536
Jun 12, 9 AM $0.00527
+0.54%
$1.48 million $81,522
Jun 12, 8 AM $0.00524
+1.25%
$1.47 million $79,134
Jun 12, 7 AM $0.0052
-3.38%
$1.46 million $78,120
Jun 12, 6 AM $0.00537
+0.62%
$1.51 million $68,198
Jun 12, 5 AM $0.00534
+0.97%
$1.5 million $67,632
Jun 12, 4 AM $0.00529
+0.47%
$1.48 million $66,180
Jun 12, 3 AM $0.00526
+0.74%
$1.48 million $61,608