MAIGA Token Historical Data

MAIGA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00295
+0.00%
$ 827,087 $ 21,398
Apr 27, 3 AM $ 0.00295
+0.00%
$ 827,087 $ 21,440
Apr 27, 2 AM $ 0.00295
+0.00%
$ 827,088 $ 21,278
Apr 27, 1 AM $ 0.00295
+0.00%
$ 827,088 $ 21,298
Apr 27, 12 AM $ 0.00295
+0.00%
$ 827,088 $ 21,502
Apr 26, 11 PM $ 0.00295
+0.00%
$ 827,088 $ 21,318
Apr 26, 10 PM $ 0.00295
+0.00%
$ 827,088 $ 21,420
Apr 26, 9 PM $ 0.00295
-1.65%
$ 827,088 $ 21,496
Apr 26, 8 PM $ 0.003
+0.00%
$ 840,972 $ 20,478
Apr 26, 7 PM $ 0.003
+1.68%
$ 840,974 $ 20,806
Apr 26, 6 PM $ 0.00295
+0.00%
$ 827,040 $ 20,202
Apr 26, 5 PM $ 0.00295
+0.00%
$ 827,077 $ 20,065
Apr 26, 4 PM $ 0.00295
+0.00%
$ 827,079 $ 20,134
Apr 26, 3 PM $ 0.00295
+0.00%
$ 827,079 $ 20,447
Apr 26, 2 PM $ 0.00295
+0.00%
$ 827,079 $ 20,381
Apr 26, 1 PM $ 0.00295
-0.01%
$ 827,079 $ 20,357
Apr 26, 12 PM $ 0.00295
+0.02%
$ 827,179 $ 20,751
Apr 26, 11 AM $ 0.00295
+0.01%
$ 827,038 $ 20,624
Apr 26, 10 AM $ 0.00295
+0.01%
$ 826,995 $ 21,180
Apr 26, 9 AM $ 0.00295
+0.00%
$ 826,876 $ 24,249
Apr 26, 8 AM $ 0.00295
+0.00%
$ 826,876 $ 24,282
Apr 26, 7 AM $ 0.00295
+0.00%
$ 826,876 $ 24,190
Apr 26, 6 AM $ 0.00295
+0.00%
$ 826,876 $ 24,238
Apr 26, 5 AM $ 0.00295
+0.03%
$ 826,885 $ 26,705
Apr 26, 4 AM $ 0.00295
+0.00%
$ 826,612 $ 26,416
Apr 26, 3 AM $ 0.00295
+0.00%
$ 826,609 $ 26,262
Apr 26, 2 AM $ 0.00295
+0.00%
$ 826,648 $ 26,170
Apr 26, 1 AM $ 0.00295
+0.00%
$ 826,649 $ 26,210
Apr 26, 12 AM $ 0.00295
+0.00%
$ 826,646 $ 25,994
Apr 25, 11 PM $ 0.00295
+0.00%
$ 826,647 $ 26,073
Apr 25, 10 PM $ 0.00295
+0.00%
$ 826,648 $ 26,122
Apr 25, 9 PM $ 0.00295
+0.00%
$ 826,647 $ 26,051
Apr 25, 8 PM $ 0.00295
+0.00%
$ 826,644 $ 25,916
Apr 25, 7 PM $ 0.00295
-0.01%
$ 826,639 $ 25,605
Apr 25, 6 PM $ 0.00295
+0.00%
$ 826,732 $ 25,448
Apr 25, 5 PM $ 0.00295
+0.01%
$ 826,732 $ 25,461
Apr 25, 4 PM $ 0.00295
+0.00%
$ 826,610 $ 25,270
Apr 25, 3 PM $ 0.00295
+0.00%
$ 826,588 $ 24,976
Apr 25, 2 PM $ 0.00295
+0.00%
$ 826,589 $ 25,024
Apr 25, 1 PM $ 0.00295
+0.00%
$ 826,588 $ 24,998
Apr 25, 12 PM $ 0.00295
+0.00%
$ 826,578 $ 24,432
Apr 25, 11 AM $ 0.00295
-0.17%
$ 826,578 $ 24,481
Apr 25, 10 AM $ 0.00295
+0.07%
$ 828,015 $ 24,511
Apr 25, 9 AM $ 0.00295
-0.04%
$ 827,447 $ 21,512
Apr 25, 8 AM $ 0.00295
+0.00%
$ 827,772 $ 22,162
Apr 25, 7 AM $ 0.00295
+0.00%
$ 827,769 $ 22,253
Apr 25, 6 AM $ 0.00295
+0.06%
$ 827,770 $ 22,232
Apr 25, 5 AM $ 0.00295
+0.00%
$ 827,239 $ 19,739
Apr 25, 4 AM $ 0.00295
+0.00%
$ 827,247 $ 19,805
Apr 25, 3 AM $ 0.00295
+0.00%
$ 827,246 $ 19,899