Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.00523
-0.30%
$1.47 million $60,960
Jun 12, 1 AM $0.00524
-3.05%
$1.47 million $61,318
Jun 12, 12 AM $0.00541
+0.05%
$1.52 million $62,046
Jun 11, 11 PM $0.0054
+3.74%
$1.52 million $61,386
Jun 11, 10 PM $0.00521
+4.81%
$1.46 million $40,184
Jun 11, 9 PM $0.00497
-0.03%
$1.39 million $36,977
Jun 11, 8 PM $0.00497
+0.37%
$1.39 million $40,111
Jun 11, 7 PM $0.00495
-0.60%
$1.39 million $40,859
Jun 11, 6 PM $0.00498
+2.23%
$1.4 million $38,255
Jun 11, 5 PM $0.00487
-0.38%
$1.37 million $35,572
Jun 11, 4 PM $0.00489
-1.64%
$1.37 million $36,754
Jun 11, 3 PM $0.00497
-1.08%
$1.39 million $36,657
Jun 11, 2 PM $0.00503
-0.54%
$1.41 million $37,242
Jun 11, 1 PM $0.00506
-0.90%
$1.42 million $37,593
Jun 11, 12 PM $0.00511
+10.02%
$1.43 million $26,305
Jun 11, 11 AM $0.00464
+0.89%
$1.3 million $32,695
Jun 11, 10 AM $0.0046
-1.44%
$1.29 million $33,341
Jun 11, 9 AM $0.00467
-0.52%
$1.31 million $33,649
Jun 11, 8 AM $0.00469
+0.75%
$1.32 million $35,794
Jun 11, 7 AM $0.00466
+3.62%
$1.31 million $35,902
Jun 11, 6 AM $0.0045
-4.03%
$1.26 million $34,932
Jun 11, 5 AM $0.00469
+0.65%
$1.31 million $33,612
Jun 11, 4 AM $0.00466
+0.02%
$1.31 million $34,896
Jun 11, 3 AM $0.00465
-0.68%
$1.3 million $35,788
Jun 11, 2 AM $0.00469
-0.46%
$1.31 million $35,945
Jun 11, 1 AM $0.00471
-6.05%
$1.32 million $39,963
Jun 11, 12 AM $0.00501
+0.48%
$1.4 million $39,487
Jun 10, 11 PM $0.00499
+1.12%
$1.4 million $39,484
Jun 10, 10 PM $0.00493
-3.71%
$1.38 million $39,562
Jun 10, 9 PM $0.00512
+0.55%
$1.44 million $39,230
Jun 10, 8 PM $0.00509
-3.54%
$1.43 million $40,991
Jun 10, 7 PM $0.00527
+2.15%
$1.48 million $38,579
Jun 10, 6 PM $0.00516
+1.64%
$1.45 million $40,267
Jun 10, 5 PM $0.00508
-2.13%
$1.42 million $53,254
Jun 10, 4 PM $0.00519
-0.33%
$1.45 million $64,217
Jun 10, 3 PM $0.00521
-0.44%
$1.46 million $71,852
Jun 10, 2 PM $0.00523
-1.10%
$1.47 million $75,601
Jun 10, 1 PM $0.00529
+0.04%
$1.48 million $76,352
Jun 10, 12 PM $0.00528
+2.27%
$1.48 million $63,987
Jun 10, 11 AM $0.00518
+4.38%
$1.45 million $79,837
Jun 10, 10 AM $0.00497
+0.44%
$1.39 million $74,921
Jun 10, 9 AM $0.00494
-0.33%
$1.39 million $74,492
Jun 10, 8 AM $0.00496
-0.64%
$1.39 million $73,197
Jun 10, 7 AM $0.00499
+1.20%
$1.4 million $71,065
Jun 10, 6 AM $0.00493
-1.81%
$1.38 million $71,913
Jun 10, 5 AM $0.00502
-1.17%
$1.41 million $69,949
Jun 10, 4 AM $0.00508
-3.55%
$1.43 million $68,711
Jun 10, 3 AM $0.00527
-0.23%
$1.48 million $75,020
Jun 10, 2 AM $0.00528
-2.41%
$1.48 million $76,224
Jun 10, 1 AM $0.00541
+3.97%
$1.52 million $76,243