MAIGA Token Historical Data

MAIGA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00271
+1.08%
$ 759,669 $ 579,997
Mar 8, 11 PM $ 0.00268
+0.03%
$ 751,446 $ 579,253
Mar 8, 10 PM $ 0.00268
-0.08%
$ 751,245 $ 589,240
Mar 8, 9 PM $ 0.00268
+0.05%
$ 751,826 $ 605,119
Mar 8, 8 PM $ 0.00268
+0.02%
$ 751,481 $ 603,084
Mar 8, 7 PM $ 0.00268
+0.03%
$ 751,323 $ 608,925
Mar 8, 6 PM $ 0.00268
+0.01%
$ 751,130 $ 613,260
Mar 8, 5 PM $ 0.00268
-0.01%
$ 751,037 $ 626,544
Mar 8, 4 PM $ 0.00268
+0.28%
$ 751,133 $ 630,208
Mar 8, 3 PM $ 0.00267
-1.06%
$ 749,030 $ 642,320
Mar 8, 2 PM $ 0.0027
-0.04%
$ 756,784 $ 632,534
Mar 8, 1 PM $ 0.0027
-1.05%
$ 757,103 $ 637,811
Mar 8, 12 PM $ 0.00273
+0.36%
$ 765,100 $ 616,357
Mar 8, 11 AM $ 0.00272
+0.75%
$ 762,355 $ 606,840
Mar 8, 10 AM $ 0.0027
-0.03%
$ 756,652 $ 592,694
Mar 8, 9 AM $ 0.0027
+0.03%
$ 756,871 $ 581,624
Mar 8, 8 AM $ 0.0027
+0.39%
$ 756,871 $ 582,295
Mar 8, 7 AM $ 0.00269
+0.42%
$ 753,907 $ 581,922
Mar 8, 6 AM $ 0.00268
-0.02%
$ 750,758 $ 590,890
Mar 8, 5 AM $ 0.00268
-0.75%
$ 750,891 $ 591,599
Mar 8, 4 AM $ 0.0027
+0.73%
$ 756,531 $ 583,881
Mar 8, 3 AM $ 0.00268
+1.11%
$ 751,046 $ 583,931
Mar 8, 2 AM $ 0.00265
+0.00%
$ 742,826 $ 584,350
Mar 8, 1 AM $ 0.00265
-1.44%
$ 742,788 $ 592,944
Mar 8, 12 AM $ 0.00269
-0.77%
$ 753,665 $ 591,726
Mar 7, 11 PM $ 0.00271
-0.77%
$ 759,489 $ 592,164
Mar 7, 10 PM $ 0.00273
+1.51%
$ 765,357 $ 589,581
Mar 7, 9 PM $ 0.00269
-1.81%
$ 754,002 $ 583,753
Mar 7, 8 PM $ 0.00274
+1.07%
$ 767,937 $ 584,538
Mar 7, 7 PM $ 0.00271
+0.43%
$ 759,794 $ 591,815
Mar 7, 6 PM $ 0.0027
+0.32%
$ 756,574 $ 584,719
Mar 7, 5 PM $ 0.00269
-1.01%
$ 754,189 $ 591,755
Mar 7, 4 PM $ 0.00272
+0.33%
$ 761,861 $ 592,364
Mar 7, 3 PM $ 0.00271
+0.02%
$ 759,358 $ 593,494
Mar 7, 2 PM $ 0.00271
-0.05%
$ 759,169 $ 595,238
Mar 7, 1 PM $ 0.00271
+0.73%
$ 759,514 $ 591,290
Mar 7, 12 PM $ 0.00269
-0.03%
$ 754,039 $ 604,445
Mar 7, 11 AM $ 0.00269
-0.69%
$ 754,297 $ 617,650
Mar 7, 10 AM $ 0.00271
-1.10%
$ 759,517 $ 627,531
Mar 7, 9 AM $ 0.00274
+0.06%
$ 767,995 $ 638,507
Mar 7, 8 AM $ 0.00274
+0.33%
$ 767,572 $ 644,653
Mar 7, 7 AM $ 0.00273
+0.32%
$ 764,816 $ 644,461
Mar 7, 6 AM $ 0.00272
-0.34%
$ 762,357 $ 644,433
Mar 7, 5 AM $ 0.00273
+1.09%
$ 764,983 $ 644,163
Mar 7, 4 AM $ 0.0027
-0.35%
$ 756,746 $ 637,138
Mar 7, 3 AM $ 0.00271
+1.13%
$ 759,415 $ 643,775
Mar 7, 2 AM $ 0.00268
+0.71%
$ 750,923 $ 643,558
Mar 7, 1 AM $ 0.00266
-2.20%
$ 745,624 $ 643,631
Mar 7, 12 AM $ 0.00272
-0.73%
$ 762,424 $ 643,383
Mar 6, 11 PM $ 0.00274
+1.83%
$ 768,023 $ 642,270