MAIGA Token Historical Data

MAIGA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00272
-0.73%
$ 762,424 $ 643,383
Mar 6, 11 PM $ 0.00274
+1.83%
$ 768,023 $ 642,270
Mar 6, 10 PM $ 0.00269
-1.11%
$ 754,193 $ 642,782
Mar 6, 9 PM $ 0.00272
+0.06%
$ 762,648 $ 642,203
Mar 6, 8 PM $ 0.00272
+1.08%
$ 762,152 $ 639,492
Mar 6, 7 PM $ 0.00269
-0.74%
$ 753,974 $ 638,387
Mar 6, 6 PM $ 0.00271
+0.77%
$ 759,563 $ 638,061
Mar 6, 5 PM $ 0.00269
-0.04%
$ 753,751 $ 637,824
Mar 6, 4 PM $ 0.00269
-1.11%
$ 754,017 $ 633,206
Mar 6, 3 PM $ 0.00272
-2.86%
$ 762,485 $ 637,626
Mar 6, 2 PM $ 0.0028
-1.74%
$ 784,900 $ 639,990
Mar 6, 1 PM $ 0.00285
-3.09%
$ 798,788 $ 641,733
Mar 6, 12 PM $ 0.00294
+3.17%
$ 824,216 $ 633,644
Mar 6, 11 AM $ 0.00285
-0.34%
$ 798,891 $ 644,205
Mar 6, 10 AM $ 0.00286
-0.34%
$ 801,655 $ 636,046
Mar 6, 9 AM $ 0.00294
+2.39%
$ 823,598 $ 636,855
Mar 6, 8 AM $ 0.00287
+0.25%
$ 804,358 $ 636,537
Mar 6, 7 AM $ 0.00286
+0.31%
$ 801,606 $ 636,723
Mar 6, 6 AM $ 0.00285
-2.97%
$ 799,167 $ 647,529
Mar 6, 5 AM $ 0.00294
-2.80%
$ 823,602 $ 648,695
Mar 6, 4 AM $ 0.00304
+0.32%
$ 851,980 $ 638,513
Mar 6, 3 AM $ 0.00303
+0.00%
$ 849,230 $ 638,925
Mar 6, 2 AM $ 0.00303
+2.36%
$ 849,230 $ 638,543
Mar 6, 1 AM $ 0.00296
+1.07%
$ 829,681 $ 639,403
Mar 6, 12 AM $ 0.00293
-0.13%
$ 820,903 $ 649,462
Mar 5, 11 PM $ 0.00293
-0.31%
$ 821,338 $ 650,355
Mar 5, 10 PM $ 0.00294
-2.60%
$ 824,394 $ 636,138
Mar 5, 9 PM $ 0.00302
-3.80%
$ 846,426 $ 650,767
Mar 5, 8 PM $ 0.00314
-2.15%
$ 879,884 $ 649,098
Mar 5, 7 PM $ 0.00321
+7.09%
$ 899,216 $ 701,318
Mar 5, 6 PM $ 0.00324
+1.70%
$ 909,007 $ 702,221
Mar 5, 5 PM $ 0.00319
-1.82%
$ 893,791 $ 702,621
Mar 5, 4 PM $ 0.00325
+8.07%
$ 910,339 $ 703,097
Mar 5, 3 PM $ 0.00301
+0.93%
$ 842,397 $ 694,147
Mar 5, 2 PM $ 0.00298
-3.19%
$ 835,192 $ 698,618
Mar 5, 1 PM $ 0.00304
-1.87%
$ 851,862 $ 67,112
Mar 5, 12 PM $ 0.0031
+1.47%
$ 868,087 $ 69,711
Mar 5, 11 AM $ 0.00305
+2.74%
$ 855,525 $ 68,867
Mar 5, 10 AM $ 0.00297
+1.07%
$ 832,686 $ 70,054
Mar 5, 9 AM $ 0.00294
-0.25%
$ 823,858 $ 70,074
Mar 5, 8 AM $ 0.00295
+0.51%
$ 825,934 $ 69,868
Mar 5, 7 AM $ 0.00293
-0.61%
$ 821,703 $ 70,245
Mar 5, 6 AM $ 0.00295
-0.28%
$ 826,755 $ 68,336
Mar 5, 5 AM $ 0.00296
-0.06%
$ 828,578 $ 67,972
Mar 5, 4 AM $ 0.00296
-0.10%
$ 829,048 $ 67,847
Mar 5, 3 AM $ 0.00296
-0.06%
$ 829,910 $ 68,004
Mar 5, 2 AM $ 0.00296
-0.12%
$ 830,441 $ 68,656
Mar 5, 1 AM $ 0.00297
+0.26%
$ 831,411 $ 68,735
Mar 5, 12 AM $ 0.00296
-0.11%
$ 829,254 $ 68,332
Mar 4, 11 PM $ 0.00296
+0.07%
$ 830,139 $ 68,525