Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $0.00541
+3.97%
$1.52 million $76,243
Jun 10, 12 AM $0.00521
+1.30%
$1.46 million $75,090
Jun 9, 11 PM $0.00514
-1.18%
$1.44 million $68,991
Jun 9, 10 PM $0.0052
+0.78%
$1.46 million $68,962
Jun 9, 9 PM $0.00516
-0.38%
$1.45 million $72,158
Jun 9, 8 PM $0.00518
-0.66%
$1.45 million $72,315
Jun 9, 7 PM $0.00522
+5.41%
$1.46 million $71,839
Jun 9, 6 PM $0.00495
-5.29%
$1.39 million $67,012
Jun 9, 5 PM $0.00522
+0.03%
$1.46 million $63,587
Jun 9, 4 PM $0.00522
-2.16%
$1.46 million $39,843
Jun 9, 3 PM $0.00534
+2.75%
$1.5 million $38,650
Jun 9, 2 PM $0.00518
+1.28%
$1.45 million $32,901
Jun 9, 1 PM $0.00512
+0.29%
$1.44 million $37,042
Jun 9, 12 PM $0.0051
-0.14%
$1.43 million $35,869
Jun 9, 11 AM $0.00505
+3.39%
$1.42 million $27,507
Jun 9, 10 AM $0.00488
-0.20%
$1.37 million $30,774
Jun 9, 9 AM $0.00489
-0.49%
$1.37 million $31,970
Jun 9, 8 AM $0.00492
-0.23%
$1.38 million $35,666
Jun 9, 7 AM $0.00493
+1.48%
$1.38 million $35,674
Jun 9, 6 AM $0.00486
-0.35%
$1.36 million $37,558
Jun 9, 5 AM $0.00487
-0.57%
$1.37 million $38,485
Jun 9, 4 AM $0.0049
+5.42%
$1.37 million $36,795
Jun 9, 3 AM $0.00465
+1.36%
$1.3 million $34,405
Jun 9, 2 AM $0.00459
-1.34%
$1.29 million $34,449
Jun 9, 1 AM $0.00465
-2.47%
$1.3 million $34,090
Jun 9, 12 AM $0.00477
-0.27%
$1.34 million $32,147
Jun 8, 11 PM $0.00478
-0.04%
$1.34 million $32,423
Jun 8, 10 PM $0.00478
-0.48%
$1.34 million $32,947
Jun 8, 9 PM $0.00481
-1.89%
$1.35 million $34,300
Jun 8, 8 PM $0.0049
+0.00%
$1.37 million $33,668
Jun 8, 7 PM $0.0049
+0.10%
$1.37 million $39,203
Jun 8, 6 PM $0.00489
+0.35%
$1.37 million $52,424
Jun 8, 5 PM $0.00488
+0.47%
$1.37 million $53,185
Jun 8, 4 PM $0.00485
-0.86%
$1.36 million $56,168
Jun 8, 3 PM $0.0049
+1.13%
$1.37 million $54,675
Jun 8, 2 PM $0.00484
-3.47%
$1.36 million $58,148
Jun 8, 1 PM $0.005
-2.32%
$1.4 million $56,366
Jun 8, 12 PM $0.0051
+0.45%
$1.43 million $57,523
Jun 8, 11 AM $0.00508
+1.89%
$1.42 million $54,581
Jun 8, 10 AM $0.00498
-0.65%
$1.4 million $49,996
Jun 8, 9 AM $0.00501
+3.73%
$1.41 million $46,530
Jun 8, 8 AM $0.00483
-0.11%
$1.36 million $45,683
Jun 8, 7 AM $0.00484
-0.86%
$1.36 million $46,053
Jun 8, 6 AM $0.00488
-2.72%
$1.37 million $48,140
Jun 8, 5 AM $0.00502
+0.75%
$1.41 million $47,400
Jun 8, 4 AM $0.00498
+2.12%
$1.4 million $46,544
Jun 8, 3 AM $0.00488
+0.22%
$1.37 million $41,507
Jun 8, 2 AM $0.00487
-0.82%
$1.36 million $41,662
Jun 8, 1 AM $0.00491
-1.72%
$1.38 million $42,398
Jun 8, 12 AM $0.00499
+1.18%
$1.4 million $44,222