Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 AM $0.00499
+1.18%
$1.4 million $44,222
Jun 7, 11 PM $0.00493
-0.43%
$1.38 million $48,468
Jun 7, 10 PM $0.00496
+0.79%
$1.39 million $47,851
Jun 7, 9 PM $0.00492
-0.59%
$1.38 million $47,390
Jun 7, 8 PM $0.00495
-5.66%
$1.39 million $45,177
Jun 7, 7 PM $0.00524
-3.48%
$1.47 million $45,208
Jun 7, 6 PM $0.00542
+12.86%
$1.52 million $31,527
Jun 7, 5 PM $0.00481
-1.56%
$1.35 million $31,244
Jun 7, 4 PM $0.00488
+2.28%
$1.37 million $31,075
Jun 7, 3 PM $0.00477
-0.76%
$1.34 million $29,809
Jun 7, 2 PM $0.00481
+0.32%
$1.35 million $27,510
Jun 7, 1 PM $0.0048
+0.79%
$1.34 million $27,684
Jun 7, 12 PM $0.00476
-1.22%
$1.33 million $36,526
Jun 7, 11 AM $0.00482
+0.34%
$1.35 million $39,216
Jun 7, 10 AM $0.0048
-0.41%
$1.35 million $42,614
Jun 7, 9 AM $0.00482
-0.27%
$1.35 million $44,904
Jun 7, 8 AM $0.00483
-0.68%
$1.36 million $48,395
Jun 7, 7 AM $0.00487
-2.42%
$1.36 million $49,414
Jun 7, 6 AM $0.00499
+0.00%
$1.4 million $58,675
Jun 7, 5 AM $0.00499
+0.15%
$1.4 million $58,877
Jun 7, 4 AM $0.00498
-0.34%
$1.4 million $63,111
Jun 7, 3 AM $0.005
+1.55%
$1.4 million $67,698
Jun 7, 2 AM $0.00492
+1.36%
$1.38 million $65,800
Jun 7, 1 AM $0.00485
+1.48%
$1.36 million $71,500
Jun 7, 12 AM $0.00478
-2.01%
$1.34 million $74,163
Jun 6, 11 PM $0.00488
+0.12%
$1.37 million $71,363
Jun 6, 10 PM $0.00488
-0.85%
$1.37 million $72,117
Jun 6, 9 PM $0.00492
-1.44%
$1.38 million $74,612
Jun 6, 8 PM $0.00499
+5.94%
$1.4 million $77,078
Jun 6, 7 PM $0.00471
-0.20%
$1.32 million $77,767
Jun 6, 6 PM $0.00472
-1.61%
$1.32 million $80,189
Jun 6, 5 PM $0.0048
+0.57%
$1.34 million $82,246
Jun 6, 4 PM $0.00477
-2.01%
$1.34 million $86,965
Jun 6, 3 PM $0.00487
-2.61%
$1.36 million $92,852
Jun 6, 2 PM $0.005
+0.42%
$1.4 million $104,598
Jun 6, 1 PM $0.00498
-3.26%
$1.4 million $125,886
Jun 6, 12 PM $0.00514
+2.24%
$1.44 million $176,658
Jun 6, 11 AM $0.00503
-2.38%
$1.41 million $173,383
Jun 6, 10 AM $0.00515
+0.71%
$1.45 million $168,138
Jun 6, 9 AM $0.00512
+4.01%
$1.43 million $167,270
Jun 6, 8 AM $0.00492
-3.30%
$1.38 million $165,634
Jun 6, 7 AM $0.00509
-5.73%
$1.43 million $165,535
Jun 6, 6 AM $0.00537
+0.08%
$1.51 million $168,208
Jun 6, 5 AM $0.00538
+0.59%
$1.51 million $167,404
Jun 6, 4 AM $0.00535
-1.81%
$1.5 million $166,545
Jun 6, 3 AM $0.00545
-3.48%
$1.53 million $164,216
Jun 6, 2 AM $0.00565
+7.87%
$1.58 million $166,630
Jun 6, 1 AM $0.00524
+0.05%
$1.47 million $146,833
Jun 6, 12 AM $0.00523
+2.31%
$1.47 million $148,084
Jun 5, 11 PM $0.00512
+0.25%
$1.43 million $141,423