MAIGA Token Historical Data

MAIGA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00296
+0.07%
$ 830,139 $ 68,525
Mar 4, 10 PM $ 0.00296
+0.28%
$ 829,541 $ 68,482
Mar 4, 9 PM $ 0.00295
+0.01%
$ 827,232 $ 68,576
Mar 4, 8 PM $ 0.00295
+3.47%
$ 827,144 $ 68,565
Mar 4, 7 PM $ 0.00285
-5.54%
$ 799,373 $ 69,010
Mar 4, 6 PM $ 0.00302
+1.76%
$ 846,258 $ 68,356
Mar 4, 5 PM $ 0.00297
-0.03%
$ 831,661 $ 73,455
Mar 4, 4 PM $ 0.00296
+0.08%
$ -- $ 73,420
Mar 4, 1 PM $ 0.00297
+0.21%
$ 833,125 $ 75,143
Mar 4, 12 PM $ 0.00297
+0.30%
$ 831,419 $ 74,320
Mar 4, 11 AM $ 0.00296
-0.21%
$ 828,933 $ 74,491
Mar 4, 9 AM $ 0.00296
-0.16%
$ 829,716 $ 74,686
Mar 4, 8 AM $ 0.00296
-1.83%
$ 829,882 $ 74,981
Mar 4, 7 AM $ 0.00302
+0.59%
$ 845,319 $ 74,286
Mar 4, 6 AM $ 0.003
-0.06%
$ 840,324 $ 74,063
Mar 4, 5 AM $ 0.003
+0.00%
$ 840,826 $ 74,385
Mar 4, 4 AM $ 0.003
-0.42%
$ 840,855 $ 74,428
Mar 4, 3 AM $ 0.00301
+0.30%
$ 844,421 $ 75,537
Mar 4, 2 AM $ 0.003
-0.49%
$ 840,760 $ 74,747
Mar 4, 1 AM $ 0.00301
+0.53%
$ 844,871 $ 74,765
Mar 4, 12 AM $ 0.003
+0.83%
$ 840,450 $ 74,578
Mar 3, 11 PM $ 0.00297
-0.04%
$ 833,572 $ 74,303
Mar 3, 10 PM $ 0.00297
-0.21%
$ 832,510 $ 75,539
Mar 3, 9 PM $ 0.00298
+0.30%
$ 834,273 $ 75,509
Mar 3, 8 PM $ 0.00297
-3.54%
$ 831,794 $ 75,786
Mar 3, 7 PM $ 0.00308
-0.14%
$ 862,311 $ 74,766
Mar 3, 6 PM $ 0.00308
+1.68%
$ 863,532 $ 74,569
Mar 3, 5 PM $ 0.00303
+0.21%
$ 849,224 $ 69,169
Mar 3, 4 PM $ 0.00302
+0.04%
$ 847,436 $ 69,544
Mar 3, 3 PM $ 0.00302
-0.28%
$ 847,088 $ 74,377
Mar 3, 2 PM $ 0.00303
-0.67%
$ 849,494 $ 73,821
Mar 3, 1 PM $ 0.00305
-1.09%
$ 855,210 $ 72,961
Mar 3, 12 PM $ 0.00308
-0.42%
$ 864,634 $ 73,349
Mar 3, 11 AM $ 0.0031
-0.09%
$ 868,269 $ 72,813
Mar 3, 10 AM $ 0.0031
-0.12%
$ 869,021 $ 73,054
Mar 3, 9 AM $ 0.0031
-0.08%
$ 870,052 $ 73,177
Mar 3, 8 AM $ 0.00311
+0.71%
$ 870,970 $ 72,767
Mar 3, 7 AM $ 0.00309
+0.29%
$ 864,802 $ 73,486
Mar 3, 6 AM $ 0.00308
+0.54%
$ 862,281 $ 74,121
Mar 3, 5 AM $ 0.00306
-0.91%
$ 857,628 $ 73,786
Mar 3, 4 AM $ 0.00309
+2.43%
$ 865,530 $ 73,867
Mar 3, 3 AM $ 0.00301
+0.00%
$ 844,977 $ 72,562
Mar 3, 2 AM $ 0.00301
+0.11%
$ 844,977 $ 72,890
Mar 3, 1 AM $ 0.00302
+0.30%
$ 846,036 $ 72,563
Mar 3, 12 AM $ 0.00301
-0.07%
$ 843,466 $ 73,102
Mar 2, 11 PM $ 0.00301
-1.46%
$ 844,098 $ 73,857
Mar 2, 10 PM $ 0.00306
+0.22%
$ 856,574 $ 72,506
Mar 2, 9 PM $ 0.00305
+0.08%
$ 854,731 $ 72,376
Mar 2, 8 PM $ 0.00305
-0.60%
$ 854,025 $ 71,683
Mar 2, 7 PM $ 0.00307
-0.27%
$ 859,241 $ 72,571