MAIGA Token Historical Data

MAIGA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00305
-0.60%
$ 854,025 $ 71,683
Mar 2, 7 PM $ 0.00307
-0.27%
$ 859,241 $ 72,571
Mar 2, 6 PM $ 0.00307
+0.72%
$ 861,533 $ 72,467
Mar 2, 5 PM $ 0.00305
-0.63%
$ 855,391 $ 72,705
Mar 2, 4 PM $ 0.00307
+3.36%
$ 860,788 $ 72,292
Mar 2, 3 PM $ 0.00297
+0.40%
$ 833,227 $ 67,147
Mar 2, 2 PM $ 0.00296
-1.08%
$ 829,947 $ 66,613
Mar 2, 1 PM $ 0.00299
-0.37%
$ 839,012 $ 66,797
Mar 2, 12 PM $ 0.003
-1.48%
$ 841,627 $ 66,600
Mar 2, 11 AM $ 0.00305
+0.24%
$ 854,033 $ 66,347
Mar 2, 10 AM $ 0.00304
+0.02%
$ 851,771 $ 65,927
Mar 2, 9 AM $ 0.00304
-0.19%
$ 851,629 $ 66,030
Mar 2, 8 AM $ 0.00304
+1.00%
$ 853,210 $ 66,084
Mar 2, 7 AM $ 0.00301
+0.10%
$ 844,799 $ 65,486
Mar 2, 6 AM $ 0.00301
-0.13%
$ 843,988 $ 65,586
Mar 2, 5 AM $ 0.00302
-1.97%
$ 845,116 $ 66,331
Mar 2, 4 AM $ 0.00308
+0.47%
$ 862,110 $ 66,380
Mar 2, 3 AM $ 0.00306
-0.04%
$ 858,036 $ 68,825
Mar 2, 2 AM $ 0.00306
-0.31%
$ 858,382 $ 68,815
Mar 2, 1 AM $ 0.00307
+0.26%
$ 861,054 $ 69,301
Mar 2, 12 AM $ 0.00306
-0.03%
$ 858,784 $ 69,214
Mar 1, 11 PM $ 0.00307
-0.03%
$ 859,085 $ 68,795
Mar 1, 10 PM $ 0.00307
-0.22%
$ 859,320 $ 68,892
Mar 1, 9 PM $ 0.00307
+0.32%
$ 861,174 $ 69,632
Mar 1, 8 PM $ 0.00306
-0.82%
$ 858,402 $ 70,737
Mar 1, 7 PM $ 0.00309
-0.02%
$ 865,512 $ 70,270
Mar 1, 6 PM $ 0.00309
+0.51%
$ 865,651 $ 70,226
Mar 1, 5 PM $ 0.00307
-0.14%
$ 861,238 $ 70,712
Mar 1, 4 PM $ 0.00308
-0.61%
$ 862,418 $ 70,620
Mar 1, 3 PM $ 0.0031
+0.53%
$ 867,925 $ 70,816
Mar 1, 2 PM $ 0.0031
-0.20%
$ 868,797 $ 71,528
Mar 1, 1 PM $ 0.00311
-0.31%
$ 870,531 $ 71,315
Mar 1, 12 PM $ 0.00312
+0.23%
$ 872,806 $ 70,791
Mar 1, 11 AM $ 0.00312
+0.05%
$ 873,789 $ 71,020
Mar 1, 10 AM $ 0.00312
-0.05%
$ 873,312 $ 71,128
Mar 1, 9 AM $ 0.00312
+1.09%
$ 873,755 $ 70,890
Mar 1, 8 AM $ 0.00308
-0.10%
$ 864,065 $ 70,356
Mar 1, 7 AM $ 0.0031
+0.38%
$ 868,081 $ 70,546
Mar 1, 6 AM $ 0.00309
-0.38%
$ 864,761 $ 70,050
Mar 1, 5 AM $ 0.0031
+0.45%
$ 868,024 $ 69,634
Mar 1, 4 AM $ 0.00308
-0.60%
$ 864,176 $ 69,696
Mar 1, 3 AM $ 0.0031
+0.39%
$ 869,410 $ 67,123
Mar 1, 2 AM $ 0.00309
-0.31%
$ 866,046 $ 67,381
Mar 1, 1 AM $ 0.0031
+0.80%
$ 868,763 $ 67,257
Mar 1, 12 AM $ 0.00307
+0.29%
$ 861,857 $ 67,332
Feb 28, 11 PM $ 0.00307
-0.08%
$ 859,370 $ 67,635
Feb 28, 10 PM $ 0.00307
+0.28%
$ 860,028 $ 67,537
Feb 28, 9 PM $ 0.00306
+0.14%
$ 857,620 $ 67,344
Feb 28, 8 PM $ 0.00306
+0.13%
$ 856,402 $ 66,843
Feb 28, 7 PM $ 0.00305
+0.33%
$ 855,329 $ 67,380