Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.00512
+0.25%
$1.43 million $141,423
Jun 5, 10 PM $0.0051
-2.33%
$1.43 million $141,594
Jun 5, 9 PM $0.00523
+1.96%
$1.47 million $132,083
Jun 5, 8 PM $0.00513
-2.08%
$1.44 million $136,274
Jun 5, 7 PM $0.00524
+0.01%
$1.47 million $136,369
Jun 5, 6 PM $0.00524
+1.46%
$1.47 million $130,896
Jun 5, 5 PM $0.00517
-1.93%
$1.45 million $126,327
Jun 5, 4 PM $0.00527
-5.86%
$1.48 million $122,122
Jun 5, 3 PM $0.0056
+6.13%
$1.57 million $130,390
Jun 5, 2 PM $0.00527
-8.75%
$1.48 million $110,490
Jun 5, 1 PM $0.00578
+14.67%
$1.62 million $101,237
Jun 5, 12 PM $0.00504
+10.24%
$1.41 million $39,987
Jun 5, 11 AM $0.00457
-0.48%
$1.28 million $38,270
Jun 5, 10 AM $0.00459
+8.26%
$1.29 million $35,224
Jun 5, 9 AM $0.00424
-1.33%
$1.19 million $43,862
Jun 5, 8 AM $0.0043
-1.08%
$1.21 million $44,461
Jun 5, 7 AM $0.00435
-1.18%
$1.22 million $44,889
Jun 5, 6 AM $0.0044
-0.42%
$1.23 million $46,845
Jun 5, 5 AM $0.00442
-1.15%
$1.24 million $44,537
Jun 5, 4 AM $0.00444
+0.35%
$1.25 million $45,431
Jun 5, 3 AM $0.00443
+1.01%
$1.24 million $44,744
Jun 5, 2 AM $0.00438
-0.32%
$1.23 million $46,096
Jun 5, 1 AM $0.0044
-0.99%
$1.23 million $45,564
Jun 5, 12 AM $0.00444
+0.07%
$1.24 million $47,750
Jun 4, 11 PM $0.00444
-0.37%
$1.24 million $54,697
Jun 4, 10 PM $0.00445
-0.48%
$1.25 million $55,821
Jun 4, 9 PM $0.00448
-0.64%
$1.25 million $57,711
Jun 4, 8 PM $0.0045
+0.85%
$1.26 million $58,335
Jun 4, 7 PM $0.00447
+0.31%
$1.25 million $63,021
Jun 4, 6 PM $0.00445
-0.17%
$1.25 million $64,455
Jun 4, 5 PM $0.00446
-1.39%
$1.25 million $63,014
Jun 4, 4 PM $0.00452
-0.56%
$1.27 million $63,284
Jun 4, 3 PM $0.00455
+1.55%
$1.28 million $62,345
Jun 4, 2 PM $0.00448
+1.93%
$1.26 million $61,363
Jun 4, 1 PM $0.00439
-2.04%
$1.23 million $64,038
Jun 4, 12 PM $0.00448
-7.60%
$1.26 million $62,607
Jun 4, 11 AM $0.00485
-4.80%
$1.36 million $62,325
Jun 4, 10 AM $0.0051
+1.31%
$1.43 million $59,930
Jun 4, 9 AM $0.00503
-2.18%
$1.41 million $57,336
Jun 4, 8 AM $0.00514
-1.97%
$1.44 million $58,245
Jun 4, 7 AM $0.00525
-2.91%
$1.47 million $59,431
Jun 4, 6 AM $0.00541
+0.33%
$1.52 million $63,125
Jun 4, 5 AM $0.00539
-0.94%
$1.51 million $65,139
Jun 4, 4 AM $0.00544
+0.00%
$1.52 million $84,354
Jun 4, 3 AM $0.00544
-1.91%
$1.52 million $84,549
Jun 4, 2 AM $0.00554
-0.76%
$1.55 million $83,690
Jun 4, 1 AM $0.00559
-0.42%
$1.57 million $86,336
Jun 4, 12 AM $0.00561
+1.05%
$1.57 million $94,303
Jun 3, 11 PM $0.00555
+0.94%
$1.56 million $107,000
Jun 3, 10 PM $0.0055
+3.26%
$1.54 million $111,194