Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 PM $0.0055
+3.26%
$1.54 million $111,194
Jun 3, 9 PM $0.00533
-0.32%
$1.49 million $115,697
Jun 3, 8 PM $0.00534
+5.75%
$1.5 million $116,756
Jun 3, 7 PM $0.00505
+0.00%
$1.42 million $111,707
Jun 3, 6 PM $0.00505
-1.77%
$1.42 million $117,959
Jun 3, 5 PM $0.00514
-1.14%
$1.44 million $122,294
Jun 3, 4 PM $0.0052
-0.37%
$1.46 million $134,895
Jun 3, 3 PM $0.00522
+1.12%
$1.46 million $154,346
Jun 3, 2 PM $0.00517
-5.12%
$1.45 million $172,071
Jun 3, 1 PM $0.00544
+0.45%
$1.53 million $182,465
Jun 3, 12 PM $0.00542
-1.24%
$1.52 million $202,521
Jun 3, 11 AM $0.00549
+1.57%
$1.54 million $219,617
Jun 3, 10 AM $0.0054
+2.35%
$1.51 million $226,631
Jun 3, 9 AM $0.00528
+0.31%
$1.48 million $321,039
Jun 3, 8 AM $0.00526
+1.35%
$1.48 million $351,895
Jun 3, 7 AM $0.00519
+1.55%
$1.46 million $356,883
Jun 3, 6 AM $0.00511
-7.98%
$1.43 million $350,771
Jun 3, 5 AM $0.00557
-0.61%
$1.56 million $348,979
Jun 3, 4 AM $0.0056
-0.02%
$1.57 million $359,595
Jun 3, 3 AM $0.0056
+0.05%
$1.57 million $364,910
Jun 3, 2 AM $0.0056
+1.06%
$1.57 million $365,754
Jun 3, 1 AM $0.00554
+2.33%
$1.55 million $367,823
Jun 3, 12 AM $0.00541
-7.99%
$1.52 million $356,998
Jun 2, 11 PM $0.00588
+2.83%
$1.65 million $357,794
Jun 2, 10 PM $0.00572
-7.11%
$1.6 million $353,324
Jun 2, 9 PM $0.00616
-0.13%
$1.73 million $364,898
Jun 2, 8 PM $0.00617
-2.35%
$1.73 million $363,983
Jun 2, 7 PM $0.00632
+4.08%
$1.77 million $334,506
Jun 2, 6 PM $0.00605
+3.98%
$1.7 million $340,910
Jun 2, 5 PM $0.00582
-9.87%
$1.63 million $333,732
Jun 2, 4 PM $0.00646
-4.66%
$1.81 million $350,982
Jun 2, 3 PM $0.00682
-2.31%
$1.91 million $328,347
Jun 2, 2 PM $0.00698
+1.69%
$1.96 million $309,660
Jun 2, 1 PM $0.00687
+4.50%
$1.93 million $302,732
Jun 2, 12 PM $0.00657
-3.84%
$1.84 million $266,713
Jun 2, 11 AM $0.00683
+5.90%
$1.92 million $252,729
Jun 2, 10 AM $0.00652
+10.81%
$1.83 million $242,546
Jun 2, 9 AM $0.00589
+3.51%
$1.65 million $137,819
Jun 2, 8 AM $0.00569
+4.91%
$1.59 million $101,477
Jun 2, 7 AM $0.00542
+0.47%
$1.52 million $102,526
Jun 2, 6 AM $0.0054
-0.96%
$1.51 million $117,098
Jun 2, 5 AM $0.00545
-1.50%
$1.53 million $117,895
Jun 2, 4 AM $0.00553
-2.79%
$1.55 million $123,825
Jun 2, 3 AM $0.00569
-0.09%
$1.6 million $120,337
Jun 2, 2 AM $0.00569
+0.13%
$1.6 million $120,162
Jun 2, 1 AM $0.00569
+3.71%
$1.59 million $108,918
Jun 2, 12 AM $0.00548
-0.43%
$1.54 million $108,582
Jun 1, 11 PM $0.00551
+3.79%
$1.54 million $110,204
Jun 1, 10 PM $0.00531
+2.36%
$1.49 million $83,367
Jun 1, 9 PM $0.00518
-0.16%
$1.45 million $100,654