MAIGA Token Historical Data

MAIGA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.00305
+0.33%
$ 855,329 $ 67,380
Feb 28, 6 PM $ 0.00304
+0.36%
$ 852,524 $ 67,076
Feb 28, 5 PM $ 0.00303
-0.27%
$ 850,378 $ 66,604
Feb 28, 4 PM $ 0.00304
+0.42%
$ 852,678 $ 66,618
Feb 28, 3 PM $ 0.00303
-1.73%
$ 849,089 $ 66,023
Feb 28, 2 PM $ 0.00308
+0.34%
$ 864,069 $ 65,904
Feb 28, 1 PM $ 0.00308
+0.07%
$ 864,214 $ 66,546
Feb 28, 12 PM $ 0.00308
+0.46%
$ 863,649 $ 67,184
Feb 28, 11 AM $ 0.00307
-1.08%
$ 859,681 $ 67,035
Feb 28, 10 AM $ 0.0031
+0.23%
$ 865,920 $ 66,740
Feb 28, 9 AM $ 0.00309
-2.27%
$ 867,126 $ 66,585
Feb 28, 8 AM $ 0.00317
-0.08%
$ 887,235 $ 66,655
Feb 28, 7 AM $ 0.00317
+0.02%
$ 887,974 $ 63,701
Feb 28, 6 AM $ 0.00316
+0.26%
$ 885,617 $ 63,882
Feb 28, 5 AM $ 0.00316
+0.08%
$ 884,307 $ 65,500
Feb 28, 4 AM $ 0.00315
-0.36%
$ 883,362 $ 66,234
Feb 28, 3 AM $ 0.00316
+0.28%
$ 886,786 $ 66,455
Feb 28, 2 AM $ 0.00315
+0.00%
$ 884,050 $ 73,146
Feb 28, 1 AM $ 0.00315
-0.16%
$ 884,024 $ 73,360
Feb 28, 12 AM $ 0.00316
+0.43%
$ 885,410 $ 73,563
Feb 27, 11 PM $ 0.00315
+0.70%
$ 881,577 $ 73,735
Feb 27, 10 PM $ 0.00314
-2.04%
$ 879,106 $ 73,837
Feb 27, 9 PM $ 0.0032
-0.13%
$ 897,429 $ 73,577
Feb 27, 8 PM $ 0.00321
-0.39%
$ 898,641 $ 74,799
Feb 27, 7 PM $ 0.00322
+0.51%
$ 902,149 $ 74,310
Feb 27, 6 PM $ 0.0032
-0.28%
$ 897,551 $ 75,001
Feb 27, 5 PM $ 0.00321
+0.28%
$ 900,087 $ 74,326
Feb 27, 4 PM $ 0.0032
+0.77%
$ 897,573 $ 74,363
Feb 27, 3 PM $ 0.00318
-0.63%
$ 890,752 $ 74,293
Feb 27, 2 PM $ 0.0032
+0.28%
$ 896,372 $ 74,330
Feb 27, 1 PM $ 0.00319
+0.00%
$ 893,842 $ 73,772
Feb 27, 12 PM $ 0.00319
+0.09%
$ 893,863 $ 72,997
Feb 27, 11 AM $ 0.00319
-0.03%
$ 893,093 $ 73,575
Feb 27, 10 AM $ 0.00319
-0.28%
$ 893,401 $ 74,360
Feb 27, 9 AM $ 0.0032
-0.27%
$ 895,952 $ 76,697
Feb 27, 8 AM $ 0.0032
-0.53%
$ 895,804 $ 77,577
Feb 27, 7 AM $ 0.00321
-0.02%
$ 901,008 $ 78,456
Feb 27, 6 AM $ 0.00321
-1.56%
$ 899,869 $ 79,274
Feb 27, 5 AM $ 0.00331
+3.87%
$ 927,232 $ 77,752
Feb 27, 4 AM $ 0.00319
-0.28%
$ 892,860 $ 77,320
Feb 27, 3 AM $ 0.00319
+0.05%
$ 895,411 $ 79,051
Feb 27, 2 AM $ 0.00319
-0.13%
$ 895,204 $ 78,733
Feb 27, 1 AM $ 0.0032
-0.93%
$ 896,137 $ 69,337
Feb 27, 12 AM $ 0.00323
+0.38%
$ 904,592 $ 69,368
Feb 26, 11 PM $ 0.00322
-0.42%
$ 901,420 $ 68,852
Feb 26, 10 PM $ 0.00323
-0.41%
$ 905,283 $ 69,246
Feb 26, 9 PM $ 0.00324
+0.61%
$ 908,759 $ 69,819
Feb 26, 8 PM $ 0.00326
+1.96%
$ 914,524 $ 79,585
Feb 26, 7 PM $ 0.0032
+0.45%
$ 898,214 $ 79,602
Feb 26, 6 PM $ 0.00319
+0.35%
$ 894,611 $ 79,149