Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 PM $0.00519
-1.35%
$1.46 million $115,557
Jun 1, 7 PM $0.00526
-1.70%
$1.48 million $117,701
Jun 1, 6 PM $0.00535
+5.60%
$1.5 million $126,720
Jun 1, 5 PM $0.00507
-1.86%
$1.42 million $128,330
Jun 1, 4 PM $0.00517
+1.09%
$1.45 million $142,631
Jun 1, 3 PM $0.00511
-0.75%
$1.43 million $130,931
Jun 1, 2 PM $0.00516
-3.85%
$1.45 million $137,211
Jun 1, 1 PM $0.00536
-1.87%
$1.5 million $140,154
Jun 1, 12 PM $0.00546
+0.09%
$1.53 million $148,253
Jun 1, 11 AM $0.00546
-0.41%
$1.53 million $148,894
Jun 1, 10 AM $0.00548
-0.32%
$1.54 million $157,332
Jun 1, 9 AM $0.0055
+0.68%
$1.54 million $163,793
Jun 1, 8 AM $0.00546
-1.29%
$1.53 million $163,725
Jun 1, 7 AM $0.00553
-1.87%
$1.55 million $156,928
Jun 1, 6 AM $0.00564
-0.31%
$1.58 million $156,750
Jun 1, 5 AM $0.00566
+2.31%
$1.59 million $182,756
Jun 1, 4 AM $0.00553
+0.70%
$1.55 million $171,457
Jun 1, 3 AM $0.00549
-0.24%
$1.54 million $171,647
Jun 1, 2 AM $0.0055
+0.39%
$1.54 million $172,001
Jun 1, 1 AM $0.00548
-0.61%
$1.54 million $181,909
Jun 1, 12 AM $0.00552
+1.69%
$1.55 million $184,656
May 31, 11 PM $0.00543
-0.42%
$1.52 million $182,774
May 31, 10 PM $0.00545
+1.56%
$1.53 million $199,081
May 31, 9 PM $0.00537
-1.78%
$1.51 million $197,919
May 31, 8 PM $0.00547
-1.84%
$1.53 million $188,914
May 31, 7 PM $0.00557
-3.82%
$1.56 million $190,965
May 31, 6 PM $0.00579
+2.53%
$1.62 million $189,558
May 31, 5 PM $0.00565
+1.37%
$1.58 million $179,702
May 31, 4 PM $0.00557
-2.07%
$1.56 million $174,678
May 31, 3 PM $0.00569
+1.06%
$1.59 million $181,644
May 31, 2 PM $0.00563
-0.75%
$1.58 million $175,123
May 31, 1 PM $0.00567
+0.68%
$1.59 million $170,469
May 31, 12 PM $0.00563
+0.70%
$1.58 million $160,939
May 31, 11 AM $0.00559
-4.49%
$1.57 million $164,440
May 31, 10 AM $0.00585
+3.21%
$1.64 million $163,699
May 31, 9 AM $0.00567
+0.36%
$1.59 million $155,868
May 31, 8 AM $0.00565
-1.98%
$1.58 million $156,623
May 31, 7 AM $0.00578
-7.57%
$1.62 million $154,127
May 31, 6 AM $0.00625
+11.31%
$1.75 million $122,374
May 31, 5 AM $0.00561
-0.20%
$1.57 million $109,172
May 31, 4 AM $0.00563
-0.61%
$1.58 million $108,523
May 31, 3 AM $0.00566
-0.99%
$1.59 million $110,285
May 31, 2 AM $0.00572
-0.04%
$1.6 million $109,311
May 31, 1 AM $0.00572
-0.28%
$1.6 million $100,878
May 31, 12 AM $0.00574
-0.45%
$1.61 million $97,739
May 30, 11 PM $0.00576
-8.01%
$1.62 million $96,814
May 30, 10 PM $0.00626
+0.48%
$1.76 million $92,124
May 30, 9 PM $0.00623
+0.25%
$1.75 million $94,943
May 30, 8 PM $0.00622
+2.99%
$1.74 million $92,811
May 30, 7 PM $0.00604
-1.63%
$1.69 million $89,379