MAIGA Token Historical Data

MAIGA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0032
+0.45%
$ 898,214 $ 79,602
Feb 26, 6 PM $ 0.00319
+0.35%
$ 894,611 $ 79,149
Feb 26, 5 PM $ 0.00319
-1.56%
$ 894,162 $ 79,225
Feb 26, 4 PM $ 0.00324
-1.43%
$ 908,345 $ 80,773
Feb 26, 3 PM $ 0.00329
-0.08%
$ 921,476 $ 81,314
Feb 26, 2 PM $ 0.00328
-0.05%
$ 920,030 $ 82,434
Feb 26, 1 PM $ 0.00329
-1.23%
$ 920,845 $ 82,576
Feb 26, 12 PM $ 0.00333
+2.59%
$ 932,350 $ 82,999
Feb 26, 11 AM $ 0.00323
-1.32%
$ 904,828 $ 83,767
Feb 26, 10 AM $ 0.00327
-0.77%
$ 916,930 $ 83,898
Feb 26, 9 AM $ 0.0033
-3.04%
$ 924,078 $ 83,706
Feb 26, 8 AM $ 0.0034
-2.69%
$ 953,012 $ 82,471
Feb 26, 7 AM $ 0.00349
-1.82%
$ 979,346 $ 82,135
Feb 26, 6 AM $ 0.00356
+0.13%
$ 997,519 $ 81,647
Feb 26, 5 AM $ 0.00355
+1.54%
$ 996,193 $ 81,209
Feb 26, 4 AM $ 0.0035
+0.00%
$ 981,700 $ 80,149
Feb 26, 3 AM $ 0.0035
-0.67%
$ 981,708 $ 79,909
Feb 26, 2 AM $ 0.00353
-0.21%
$ 988,378 $ 78,632
Feb 26, 1 AM $ 0.00353
+0.20%
$ 990,489 $ 78,255
Feb 26, 12 AM $ 0.00353
+0.38%
$ 988,551 $ 79,795
Feb 25, 11 PM $ 0.00353
+0.05%
$ 989,636 $ 79,823
Feb 25, 10 PM $ 0.00353
-0.19%
$ 989,097 $ 80,349
Feb 25, 9 PM $ 0.00354
-1.34%
$ 991,007 $ 81,768
Feb 25, 8 PM $ 0.00358
-0.65%
$ 1 million $ 84,814
Feb 25, 7 PM $ 0.00361
-0.38%
$ 1.01 million $ 86,116
Feb 25, 6 PM $ 0.00362
+0.41%
$ 1.01 million $ 88,911
Feb 25, 5 PM $ 0.00361
+2.23%
$ 1.01 million $ 92,864
Feb 25, 4 PM $ 0.00353
-1.60%
$ 988,493 $ 89,399
Feb 25, 3 PM $ 0.00358
+0.21%
$ 1 million $ 89,230
Feb 25, 2 PM $ 0.00357
+1.53%
$ 997,141 $ 91,737
Feb 25, 1 PM $ 0.00352
-0.56%
$ 986,169 $ 91,419
Feb 25, 12 PM $ 0.00354
-1.02%
$ 991,745 $ 91,631
Feb 25, 11 AM $ 0.00358
+0.12%
$ 1 million $ 94,049
Feb 25, 10 AM $ 0.00357
+2.52%
$ 1 million $ 97,931
Feb 25, 9 AM $ 0.00349
-1.52%
$ 976,797 $ 98,889
Feb 25, 8 AM $ 0.00354
-4.42%
$ 993,489 $ 99,106
Feb 25, 7 AM $ 0.00371
-0.78%
$ 1.04 million $ 99,095
Feb 25, 6 AM $ 0.00374
-0.40%
$ 1.05 million $ 98,718
Feb 25, 5 AM $ 0.00376
+0.46%
$ 1.05 million $ 99,312
Feb 25, 4 AM $ 0.00374
+0.02%
$ 1.05 million $ 99,679
Feb 25, 3 AM $ 0.00374
+0.25%
$ 1.05 million $ 102,645
Feb 25, 2 AM $ 0.00373
+0.26%
$ 1.05 million $ 104,097
Feb 25, 1 AM $ 0.00372
-0.74%
$ 1.04 million $ 106,155
Feb 25, 12 AM $ 0.00375
-1.03%
$ 1.05 million $ 105,573
Feb 24, 11 PM $ 0.00378
-1.25%
$ 1.06 million $ 111,430
Feb 24, 10 PM $ 0.00383
-2.02%
$ 1.07 million $ 112,161
Feb 24, 9 PM $ 0.0039
+2.69%
$ 1.09 million $ 114,264
Feb 24, 8 PM $ 0.0038
+1.65%
$ 1.06 million $ 124,844
Feb 24, 7 PM $ 0.00374
+0.17%
$ 1.05 million $ 174,124
Feb 24, 6 PM $ 0.00373
-5.75%
$ 1.05 million $ 193,722