Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $0.00604
-1.63%
$1.69 million $89,379
May 30, 6 PM $0.00614
-1.25%
$1.72 million $87,899
May 30, 5 PM $0.00621
-4.80%
$1.74 million $89,583
May 30, 4 PM $0.00652
-0.43%
$1.83 million $82,741
May 30, 3 PM $0.00655
-1.71%
$1.84 million $100,771
May 30, 2 PM $0.00666
+0.89%
$1.87 million $112,465
May 30, 1 PM $0.0066
+0.12%
$1.85 million $113,195
May 30, 12 PM $0.0066
-2.19%
$1.85 million $114,300
May 30, 11 AM $0.00675
+6.30%
$1.89 million $112,351
May 30, 10 AM $0.00635
-2.55%
$1.78 million $110,264
May 30, 9 AM $0.00651
-1.95%
$1.83 million $110,955
May 30, 8 AM $0.00664
-0.64%
$1.86 million $110,866
May 30, 7 AM $0.00668
-0.38%
$1.87 million $116,561
May 30, 6 AM $0.00671
+0.06%
$1.88 million $118,400
May 30, 5 AM $0.00671
+0.29%
$1.88 million $120,461
May 30, 4 AM $0.00669
-1.74%
$1.87 million $124,979
May 30, 3 AM $0.0068
-1.07%
$1.91 million $124,655
May 30, 2 AM $0.00688
+0.94%
$1.93 million $133,965
May 30, 1 AM $0.00681
+1.70%
$1.91 million $153,190
May 30, 12 AM $0.0067
-0.27%
$1.88 million $153,326
May 29, 11 PM $0.00672
-1.09%
$1.88 million $151,422
May 29, 10 PM $0.00681
-8.96%
$1.91 million $159,308
May 29, 9 PM $0.00748
+1.37%
$2.1 million $173,051
May 29, 8 PM $0.00738
+1.81%
$2.07 million $209,525
May 29, 7 PM $0.00725
-1.88%
$2.03 million $214,468
May 29, 6 PM $0.00739
-2.25%
$2.07 million $223,282
May 29, 5 PM $0.00756
-0.83%
$2.12 million $241,985
May 29, 4 PM $0.00762
-2.79%
$2.14 million $241,591
May 29, 3 PM $0.00784
+11.17%
$2.2 million $227,887
May 29, 2 PM $0.00705
+2.65%
$1.98 million $202,726
May 29, 1 PM $0.00687
-0.31%
$1.93 million $205,191
May 29, 12 PM $0.00689
+4.42%
$1.93 million $216,429
May 29, 11 AM $0.0066
-1.27%
$1.85 million $216,775
May 29, 10 AM $0.00669
-1.03%
$1.87 million $237,003
May 29, 9 AM $0.00676
-2.18%
$1.89 million $288,042
May 29, 8 AM $0.00691
-7.31%
$1.94 million $326,831
May 29, 7 AM $0.00745
-0.91%
$2.09 million $364,255
May 29, 6 AM $0.00752
-2.10%
$2.11 million $379,438
May 29, 5 AM $0.00768
+3.73%
$2.15 million $383,734
May 29, 4 AM $0.0074
-0.43%
$2.08 million $353,506
May 29, 3 AM $0.00744
-6.05%
$2.09 million $353,996
May 29, 2 AM $0.00792
+9.10%
$2.22 million $380,071
May 29, 1 AM $0.00725
+3.79%
$2.03 million $318,826
May 29, 12 AM $0.00699
+0.51%
$1.96 million $335,612
May 28, 11 PM $0.00695
-6.24%
$1.95 million $330,031
May 28, 10 PM $0.00742
-7.57%
$2.08 million $339,687
May 28, 9 PM $0.00803
+8.52%
$2.25 million $350,250
May 28, 8 PM $0.00739
+9.55%
$2.07 million $276,529
May 28, 7 PM $0.00675
+0.68%
$1.89 million $266,882
May 28, 6 PM $0.0067
+3.33%
$1.88 million $268,917