MAIGA Token Historical Data

MAIGA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00373
-5.75%
$ 1.05 million $ 193,722
Feb 24, 5 PM $ 0.00395
-0.46%
$ 1.11 million $ 190,483
Feb 24, 4 PM $ 0.00397
+3.38%
$ 1.11 million $ 190,108
Feb 24, 3 PM $ 0.00384
+0.48%
$ 1.08 million $ 189,049
Feb 24, 2 PM $ 0.00382
+0.29%
$ 1.07 million $ 186,516
Feb 24, 1 PM $ 0.00381
+2.10%
$ 1.07 million $ 186,203
Feb 24, 12 PM $ 0.00373
-0.97%
$ 1.05 million $ 188,683
Feb 24, 11 AM $ 0.00377
-15.20%
$ 1.06 million $ 186,126
Feb 24, 10 AM $ 0.00445
+4.62%
$ 1.25 million $ 182,107
Feb 24, 9 AM $ 0.00423
+4.35%
$ 1.19 million $ 181,589
Feb 24, 8 AM $ 0.00405
-4.28%
$ 1.14 million $ 180,996
Feb 24, 7 AM $ 0.00424
+1.00%
$ 1.19 million $ 127,003
Feb 24, 6 AM $ 0.00419
+0.71%
$ 1.18 million $ 180,132
Feb 24, 5 AM $ 0.00416
-4.08%
$ 1.17 million $ 180,284
Feb 24, 4 AM $ 0.00434
-3.26%
$ 1.22 million $ 179,394
Feb 24, 3 AM $ 0.00449
-6.37%
$ 1.26 million $ 176,197
Feb 24, 2 AM $ 0.00479
-2.21%
$ 1.34 million $ 174,962
Feb 24, 1 AM $ 0.00504
+8.26%
$ 1.41 million $ 121,308
Feb 24, 12 AM $ 0.00465
-17.15%
$ 1.3 million $ 120,200
Feb 23, 11 PM $ 0.00562
+2.39%
$ 1.57 million $ 167,278
Feb 23, 10 PM $ 0.00548
-2.92%
$ 1.54 million $ 165,420
Feb 23, 9 PM $ 0.00565
-6.08%
$ 1.58 million $ 161,812
Feb 23, 8 PM $ 0.00602
-22.24%
$ 1.69 million $ 148,272
Feb 23, 7 PM $ 0.00795
+54.63%
$ 2.23 million $ 87,802
Feb 23, 6 PM $ 0.00514
+0.46%
$ 1.44 million $ 78,221
Feb 23, 5 PM $ 0.0051
-1.94%
$ 1.43 million $ 80,168
Feb 23, 4 PM $ 0.0052
-0.72%
$ 1.46 million $ 80,139
Feb 23, 3 PM $ 0.00524
-1.44%
$ 1.47 million $ 79,895
Feb 23, 2 PM $ 0.00532
+0.43%
$ 1.49 million $ 79,092
Feb 23, 1 PM $ 0.0053
+0.17%
$ 1.48 million $ 78,537
Feb 23, 12 PM $ 0.00529
-0.13%
$ 1.48 million $ 65,681
Feb 23, 11 AM $ 0.00529
+2.42%
$ 1.48 million $ 75,447
Feb 23, 10 AM $ 0.00517
+0.21%
$ 1.45 million $ 73,947
Feb 23, 9 AM $ 0.00516
+0.23%
$ 1.45 million $ 72,962
Feb 23, 8 AM $ 0.00515
-0.55%
$ 1.44 million $ 72,227
Feb 23, 7 AM $ 0.00517
+0.17%
$ 1.45 million $ 72,805
Feb 23, 6 AM $ 0.00517
-0.75%
$ 1.45 million $ 73,781
Feb 23, 5 AM $ 0.0052
-0.30%
$ 1.46 million $ 73,111
Feb 23, 4 AM $ 0.00522
+0.48%
$ 1.46 million $ 72,702
Feb 23, 3 AM $ 0.00519
-1.27%
$ 1.45 million $ 72,820
Feb 23, 2 AM $ 0.00526
-0.53%
$ 1.47 million $ 73,767
Feb 23, 1 AM $ 0.00529
-1.79%
$ 1.48 million $ 72,777
Feb 23, 12 AM $ 0.00538
+1.07%
$ 1.51 million $ 73,398
Feb 22, 11 PM $ 0.00532
-0.32%
$ 1.49 million $ 73,268
Feb 22, 10 PM $ 0.00534
-0.72%
$ 1.5 million $ 74,192
Feb 22, 9 PM $ 0.00537
+0.31%
$ 1.51 million $ 74,224
Feb 22, 8 PM $ 0.00537
+2.49%
$ 1.5 million $ 73,898
Feb 22, 7 PM $ 0.00524
-0.46%
$ 1.47 million $ 71,558
Feb 22, 6 PM $ 0.00526
-4.92%
$ 1.47 million $ 70,808
Feb 22, 5 PM $ 0.00553
-1.14%
$ 1.55 million $ 68,556