MAIGA Token Historical Data

MAIGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0584
-13.65%
$ 16.34 million $ 5.57 million
Oct 14, 2025 $ 0.0677
-8.02%
$ 18.95 million $ 5.91 million
Oct 13, 2025 $ 0.0736
-11.45%
$ 20.61 million $ 6.55 million
Oct 12, 2025 $ 0.0831
+41.81%
$ 23.28 million $ 9.45 million
Oct 11, 2025 $ 0.0586
-19.57%
$ 16.41 million $ 10.08 million
Oct 10, 2025 $ 0.0729
-29.77%
$ 20.41 million $ 8.6 million
Oct 9, 2025 $ 0.104
+10.64%
$ 29.06 million $ 10.07 million
Oct 8, 2025 $ 0.0938
+13.75%
$ 26.26 million $ 8.06 million
Oct 7, 2025 $ 0.0825
-1.45%
$ 23.09 million $ 8.71 million
Oct 6, 2025 $ 0.0836
+25.29%
$ 23.41 million $ 9.78 million
Oct 5, 2025 $ 0.0667
+34.02%
$ 18.69 million $ 8.7 million
Oct 4, 2025 $ 0.0498
-1.54%
$ 13.93 million $ 7.63 million
Oct 3, 2025 $ 0.0498
+19.35%
$ 14.12 million $ 7.97 million
Oct 2, 2025 $ 0.0417
+26.92%
$ 11.69 million $ 6.54 million
Oct 1, 2025 $ 0.0323
-0.73%
$ 9.21 million $ 6.19 million
Sep 30, 2025 $ 0.0323
+2.17%
$ 9.12 million $ 6.07 million
Sep 29, 2025 $ 0.0317
-2.91%
$ 8.87 million $ 6.24 million
Sep 28, 2025 $ 0.0328
-9.29%
$ 9.13 million $ 3.8 million
Sep 27, 2025 $ 0.0375
+4.79%
$ 10.14 million $ 4.16 million
Sep 26, 2025 $ 0.032
+24.28%
$ 10.04 million $ 4.21 million
Sep 25, 2025 $ 0.0254
-0.92%
$ 7.2 million $ 2.97 million
Sep 24, 2025 $ 0.0274
-15.09%
$ 7.17 million $ 2.95 million
Sep 23, 2025 $ 0.0332
-0.98%
$ 9.03 million $ 1.17 million
Sep 22, 2025 $ 0.0356
-41.25%
$ 9.44 million $ 3.87 million
Sep 21, 2025 $ 0.0601
+16.65%
$ 16.95 million $ 3.73 million
Sep 20, 2025 $ 0.0509
-2.45%
$ 14.42 million $ 3.21 million
Sep 19, 2025 $ 0.0539
-20.86%
$ 52.21 million $ 3.93 million
Sep 18, 2025 $ 0.0673
-10.76%
$ 68.05 million $ 5.14 million
Download