MAIGA Token Historical Data

MAIGA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00445
+0.00%
$ 1.25 million $ 11,355
Jul 29, 7 PM $ 0.00445
-0.03%
$ 1.25 million $ 11,249
Jul 29, 6 PM $ 0.00445
+0.14%
$ 1.25 million $ 11,245
Jul 29, 5 PM $ 0.00445
-0.69%
$ 1.25 million $ 11,378
Jul 29, 4 PM $ 0.00448
-0.71%
$ 1.26 million $ 11,145
Jul 29, 3 PM $ 0.00451
+1.03%
$ 1.26 million $ 9,787
Jul 29, 2 PM $ 0.00446
+0.45%
$ 1.25 million $ 9,827
Jul 29, 1 PM $ 0.00444
+0.40%
$ 1.25 million $ 10,735
Jul 29, 12 PM $ 0.00443
-0.11%
$ 1.24 million $ 14,154
Jul 29, 11 AM $ 0.00443
+0.05%
$ 1.24 million $ 14,241
Jul 29, 10 AM $ 0.00443
-0.11%
$ 1.24 million $ 13,417
Jul 29, 9 AM $ 0.00443
-0.02%
$ 1.24 million $ 13,937
Jul 29, 8 AM $ 0.00443
-0.12%
$ 1.24 million $ 13,915
Jul 29, 7 AM $ 0.00444
-0.35%
$ 1.24 million $ 13,888
Jul 29, 6 AM $ 0.00445
+0.37%
$ 1.25 million $ 14,244
Jul 29, 5 AM $ 0.00444
-1.24%
$ 1.24 million $ 11,535
Jul 29, 4 AM $ 0.00449
+0.79%
$ 1.26 million $ 9,293
Jul 29, 3 AM $ 0.00446
-1.89%
$ 1.25 million $ 12,430
Jul 29, 2 AM $ 0.00454
-0.01%
$ 1.27 million $ 12,433
Jul 29, 1 AM $ 0.00455
+0.00%
$ 1.27 million $ 12,588
Jul 29, 12 AM $ 0.00455
+0.00%
$ 1.27 million $ 12,716
Jul 28, 11 PM $ 0.00455
-0.35%
$ 1.27 million $ 12,640
Jul 28, 10 PM $ 0.00456
+1.26%
$ 1.28 million $ 11,313
Jul 28, 9 PM $ 0.0045
+0.11%
$ 1.26 million $ 10,430
Jul 28, 8 PM $ 0.0045
+0.00%
$ 1.26 million $ 10,377
Jul 28, 7 PM $ 0.0045
+0.00%
$ 1.26 million $ 10,991
Jul 28, 6 PM $ 0.0045
-0.04%
$ 1.26 million $ 11,440
Jul 28, 5 PM $ 0.0045
+0.04%
$ 1.26 million $ 11,437
Jul 28, 4 PM $ 0.0045
+0.11%
$ 1.26 million $ 13,878
Jul 28, 3 PM $ 0.00449
-0.13%
$ 1.26 million $ 15,742
Jul 28, 2 PM $ 0.0045
+0.15%
$ 1.26 million $ 16,183
Jul 28, 1 PM $ 0.00449
+1.60%
$ 1.26 million $ 17,455
Jul 28, 12 PM $ 0.00442
-1.95%
$ 1.24 million $ 5,275
Jul 28, 11 AM $ 0.00451
+0.21%
$ 1.26 million $ 16,635
Jul 28, 10 AM $ 0.0045
+0.45%
$ 1.26 million $ 18,198
Jul 28, 9 AM $ 0.00448
-0.42%
$ 1.26 million $ 18,198
Jul 28, 8 AM $ 0.0045
+1.04%
$ 1.26 million $ 6,728
Jul 28, 7 AM $ 0.00445
+0.23%
$ 1.25 million $ 19,003
Jul 28, 6 AM $ 0.00444
-1.25%
$ 1.25 million $ 18,609
Jul 28, 5 AM $ 0.0045
+0.15%
$ 1.26 million $ 6,887
Jul 28, 4 AM $ 0.00449
+0.52%
$ 1.26 million $ 17,963
Jul 28, 3 AM $ 0.00447
-0.19%
$ 1.25 million $ 17,971
Jul 28, 2 AM $ 0.00448
-0.07%
$ 1.26 million $ 18,060
Jul 28, 1 AM $ 0.00448
+0.09%
$ 1.26 million $ 18,141
Jul 28, 12 AM $ 0.00448
-0.38%
$ 1.26 million $ 18,901
Jul 27, 11 PM $ 0.0045
+0.40%
$ 1.26 million $ 21,783
Jul 27, 10 PM $ 0.00448
-0.51%
$ 1.26 million $ 21,995
Jul 27, 9 PM $ 0.0045
+0.54%
$ 1.26 million $ 21,888
Jul 27, 8 PM $ 0.00448
-0.57%
$ 1.26 million $ 24,199
Jul 27, 7 PM $ 0.0045
+0.96%
$ 1.26 million $ 26,726