Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.000887
-1.96%
$293,703 $1,303
Sep 16, 4 PM $0.000904
+0.00%
$299,568 $1,305
Sep 16, 3 PM $0.000904
+0.00%
$299,568 $1,600
Sep 16, 2 PM $0.000904
+1.42%
$299,568 $2,753
Sep 16, 1 PM $0.000892
+13.64%
$295,387 $6,769
Sep 16, 12 PM $0.000785
-15.67%
$259,934 $6,769
Sep 16, 11 AM $0.00093
+4.90%
$308,248 $2,707
Sep 16, 10 AM $0.000887
-4.68%
$293,836 $2,706
Sep 16, 9 AM $0.00093
+8.73%
$308,248 $2,694
Sep 16, 8 AM $0.000856
-3.53%
$283,499 $2,636
Sep 16, 7 AM $0.000887
-1.78%
$293,869 $2,604
Sep 16, 6 AM $0.000903
-7.55%
$299,203 $2,470
Sep 16, 5 AM $0.000977
+0.00%
$323,620 $2,521
Sep 16, 4 AM $0.000977
+0.00%
$323,620 $2,521
Sep 16, 3 AM $0.000977
-13.80%
$323,620 $2,523
Sep 16, 2 AM $0.00113
-0.52%
$375,437 $1,885
Sep 16, 1 AM $0.00114
+6.14%
$377,392 $1,860
Sep 16, 12 AM $0.00107
+0.00%
$355,558 $1,806
Sep 15, 11 PM $0.00107
+0.00%
$355,558 $1,806
Sep 15, 10 PM $0.00107
-24.11%
$355,558 $1,806
Sep 15, 9 PM $0.00141
+1.03%
$468,534 $1,717
Sep 15, 8 PM $0.0014
+19.64%
$463,763 $1,644
Sep 15, 7 PM $0.00117
-1.60%
$387,629 $1,588
Sep 15, 6 PM $0.00119
+0.00%
$393,924 $1,585
Sep 15, 5 PM $0.00119
+9.03%
$393,924 $1,585
Sep 15, 4 PM $0.00109
-27.29%
$361,290 $1,581
Sep 15, 3 PM $0.00141
+55.66%
$468,534 $1,309
Sep 15, 2 PM $0.000909
+0.04%
$300,992 $156
Sep 15, 1 PM $0.000908
+0.00%
$300,860 $152
Sep 15, 12 PM $0.000908
+0.00%
$300,860 $161
Sep 15, 11 AM $0.000908
+0.00%
$300,860 $161
Sep 15, 10 AM $0.000908
+0.00%
$300,860 $161
Sep 15, 9 AM $0.000908
+0.00%
$300,860 $182
Sep 15, 8 AM $0.000908
+0.00%
$300,860 $182
Sep 15, 7 AM $0.000908
+0.00%
$300,860 $182
Sep 15, 6 AM $0.000908
+0.03%
$300,860 $199
Sep 15, 5 AM $0.000908
+0.00%
$300,760 $108
Sep 15, 4 AM $0.000899
+4.04%
$297,779 $109
Sep 15, 3 AM $0.000864
+0.00%
$286,216 $113
Sep 15, 2 AM $0.00064
-0.11%
$212,062 $3,501
Sep 15, 1 AM $0.000687
-24.27%
$227,751 $3,751
Sep 15, 12 AM $0.000908
+0.00%
$300,760 $259
Sep 14, 11 PM $0.000908
+0.00%
$300,760 $259
Sep 14, 10 PM $0.000908
+0.00%
$300,760 $259
Sep 14, 9 PM $0.000908
+0.00%
$300,760 $258
Sep 14, 8 PM $0.000908
+4.55%
$300,760 $322
Sep 14, 7 PM $0.000868
+0.00%
$287,674 $335
Sep 14, 6 PM $0.000868
+0.00%
$287,674 $1,974
Sep 14, 5 PM $0.00082
-4.65%
$271,628 $1,974
Sep 14, 4 PM $0.00086
+1.62%
$284,886 $2,012