Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 PM $0.0067
+3.33%
$1.88 million $268,917
May 28, 5 PM $0.00649
+1.55%
$1.82 million $225,103
May 28, 4 PM $0.00639
-3.22%
$1.79 million $242,694
May 28, 3 PM $0.0066
-2.38%
$1.85 million $243,314
May 28, 2 PM $0.00676
+2.32%
$1.9 million $239,405
May 28, 1 PM $0.00661
-6.35%
$1.85 million $233,068
May 28, 12 PM $0.00704
-1.43%
$1.97 million $210,722
May 28, 11 AM $0.00714
-6.81%
$2 million $231,176
May 28, 10 AM $0.00766
+2.43%
$2.15 million $223,720
May 28, 9 AM $0.00753
+28.43%
$2.11 million $154,849
May 28, 8 AM $0.00586
+1.11%
$1.64 million $115,763
May 28, 7 AM $0.0058
+5.03%
$1.63 million $104,125
May 28, 6 AM $0.00553
+1.05%
$1.55 million $88,086
May 28, 5 AM $0.00547
-0.76%
$1.53 million $89,520
May 28, 4 AM $0.00551
-1.29%
$1.55 million $103,818
May 28, 3 AM $0.00558
+0.73%
$1.57 million $103,492
May 28, 2 AM $0.00554
+1.37%
$1.55 million $111,756
May 28, 1 AM $0.00547
-1.23%
$1.53 million $109,036
May 28, 12 AM $0.00553
+0.53%
$1.55 million $98,315
May 27, 11 PM $0.00551
-0.22%
$1.54 million $100,840
May 27, 10 PM $0.00552
+0.26%
$1.55 million $105,336
May 27, 9 PM $0.0055
-0.37%
$1.54 million $106,279
May 27, 8 PM $0.00552
+0.30%
$1.55 million $112,985
May 27, 7 PM $0.00551
-3.62%
$1.54 million $120,152
May 27, 6 PM $0.00571
-0.55%
$1.6 million $139,047
May 27, 5 PM $0.00575
-0.02%
$1.61 million $139,800
May 27, 4 PM $0.00575
-1.86%
$1.61 million $150,246
May 27, 3 PM $0.00586
-0.33%
$1.64 million $149,486
May 27, 2 PM $0.00588
-1.63%
$1.65 million $152,674
May 27, 1 PM $0.00598
-1.05%
$1.68 million $150,768
May 27, 12 PM $0.00604
+5.77%
$1.69 million $148,771
May 27, 11 AM $0.00571
+2.05%
$1.6 million $135,092
May 27, 10 AM $0.00559
-2.92%
$1.57 million $135,366
May 27, 9 AM $0.00576
-4.39%
$1.62 million $136,219
May 27, 8 AM $0.00603
-0.64%
$1.69 million $137,350
May 27, 7 AM $0.00606
+0.27%
$1.7 million $142,405
May 27, 6 AM $0.00605
-1.20%
$1.7 million $152,732
May 27, 5 AM $0.00612
+6.57%
$1.72 million $155,699
May 27, 4 AM $0.00574
-0.04%
$1.61 million $144,945
May 27, 3 AM $0.00575
+1.65%
$1.61 million $153,389
May 27, 2 AM $0.00565
-1.85%
$1.59 million $143,521
May 27, 1 AM $0.00576
-1.77%
$1.62 million $148,371
May 27, 12 AM $0.00585
+0.22%
$1.64 million $112,369
May 26, 11 PM $0.00585
-3.02%
$1.64 million $154,254
May 26, 10 PM $0.00603
-1.59%
$1.69 million $157,167
May 26, 9 PM $0.00613
-1.71%
$1.72 million $163,276
May 26, 8 PM $0.00624
-10.18%
$1.75 million $184,543
May 26, 7 PM $0.00694
+18.97%
$1.95 million $212,265
May 26, 6 PM $0.00583
+0.51%
$1.64 million $171,841
May 26, 5 PM $0.00581
-3.67%
$1.63 million $183,074