MAIGA Token Historical Data

MAIGA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00526
-4.92%
$ 1.47 million $ 70,808
Feb 22, 5 PM $ 0.00553
-1.14%
$ 1.55 million $ 68,556
Feb 22, 4 PM $ 0.0056
+0.09%
$ 1.57 million $ 68,742
Feb 22, 3 PM $ 0.00559
-0.67%
$ 1.57 million $ 69,385
Feb 22, 2 PM $ 0.00563
-0.22%
$ 1.59 million $ 70,719
Feb 22, 1 PM $ 0.00564
-0.04%
$ 1.58 million $ 71,263
Feb 22, 12 PM $ 0.00563
-1.36%
$ 1.58 million $ 71,425
Feb 22, 11 AM $ 0.00571
+0.63%
$ 1.6 million $ 71,579
Feb 22, 10 AM $ 0.00566
-0.54%
$ 1.59 million $ 71,547
Feb 22, 9 AM $ 0.0057
+0.12%
$ 1.6 million $ 71,495
Feb 22, 8 AM $ 0.00569
+0.15%
$ 1.6 million $ 71,427
Feb 22, 7 AM $ 0.00568
-0.21%
$ 1.59 million $ 70,357
Feb 22, 6 AM $ 0.0057
+0.88%
$ 1.6 million $ 66,029
Feb 22, 5 AM $ 0.00564
-0.30%
$ 1.58 million $ 70,527
Feb 22, 4 AM $ 0.00566
-0.12%
$ 1.58 million $ 71,160
Feb 22, 3 AM $ 0.00566
+3.20%
$ 1.59 million $ 70,743
Feb 22, 2 AM $ 0.00549
+0.12%
$ 1.54 million $ 70,001
Feb 22, 1 AM $ 0.00551
-4.67%
$ 1.54 million $ 70,478
Feb 22, 12 AM $ 0.00577
+0.04%
$ 1.62 million $ 69,731
Feb 21, 11 PM $ 0.00579
-0.43%
$ 1.62 million $ 69,934
Feb 21, 10 PM $ 0.00581
-0.20%
$ 1.63 million $ 69,406
Feb 21, 9 PM $ 0.00583
+0.04%
$ 1.63 million $ 69,563
Feb 21, 8 PM $ 0.00582
+1.43%
$ 1.63 million $ 69,167
Feb 21, 7 PM $ 0.00574
-3.69%
$ 1.61 million $ 69,548
Feb 21, 6 PM $ 0.00596
+1.90%
$ 1.67 million $ 70,494
Feb 21, 5 PM $ 0.00585
+1.09%
$ 1.64 million $ 69,864
Feb 21, 4 PM $ 0.00579
-0.37%
$ 1.62 million $ 69,416
Feb 21, 3 PM $ 0.00581
+1.94%
$ 1.63 million $ 68,971
Feb 21, 2 PM $ 0.0057
-0.29%
$ 1.6 million $ 68,123
Feb 21, 1 PM $ 0.00572
+1.23%
$ 1.61 million $ 67,374
Feb 21, 12 PM $ 0.00565
-0.24%
$ 1.58 million $ 67,021
Feb 21, 11 AM $ 0.00566
+0.93%
$ 1.59 million $ 66,751
Feb 21, 10 AM $ 0.00561
+0.03%
$ 1.57 million $ 67,267
Feb 21, 9 AM $ 0.0056
+0.47%
$ 1.57 million $ 67,469
Feb 21, 8 AM $ 0.00561
+0.77%
$ 1.57 million $ 67,421
Feb 21, 7 AM $ 0.00557
-0.92%
$ 1.56 million $ 66,760
Feb 21, 6 AM $ 0.0056
-0.27%
$ 1.57 million $ 66,612
Feb 21, 5 AM $ 0.00562
+0.12%
$ 1.57 million $ 66,730
Feb 21, 4 AM $ 0.00561
+0.06%
$ 1.57 million $ 66,591
Feb 21, 3 AM $ 0.00561
-0.14%
$ 1.57 million $ 66,060
Feb 21, 2 AM $ 0.00561
+0.30%
$ 1.57 million $ 65,598
Feb 21, 1 AM $ 0.0056
-0.12%
$ 1.57 million $ 65,798
Feb 21, 12 AM $ 0.00563
-0.72%
$ 1.57 million $ 65,939
Feb 20, 11 PM $ 0.00567
-0.31%
$ 1.59 million $ 65,798
Feb 20, 10 PM $ 0.00569
+0.81%
$ 1.59 million $ 65,544
Feb 20, 9 PM $ 0.00564
-1.17%
$ 1.58 million $ 66,545
Feb 20, 8 PM $ 0.00571
+1.97%
$ 1.6 million $ 66,871
Feb 20, 7 PM $ 0.0056
+3.35%
$ 1.57 million $ 67,118
Feb 20, 6 PM $ 0.00542
+0.25%
$ 1.52 million $ 66,407
Feb 20, 5 PM $ 0.0054
-0.14%
$ 1.51 million $ 67,269