Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.00581
-3.67%
$1.63 million $183,074
May 26, 4 PM $0.00603
-0.44%
$1.69 million $179,743
May 26, 3 PM $0.00605
-2.13%
$1.7 million $177,865
May 26, 2 PM $0.00619
+0.03%
$1.73 million $181,520
May 26, 1 PM $0.00618
-1.48%
$1.73 million $191,676
May 26, 12 PM $0.00628
+0.73%
$1.76 million $195,368
May 26, 11 AM $0.00623
+2.40%
$1.75 million $204,506
May 26, 10 AM $0.00608
-4.30%
$1.71 million $208,993
May 26, 9 AM $0.00636
-3.28%
$1.78 million $215,842
May 26, 8 AM $0.00657
+7.80%
$1.84 million $223,371
May 26, 7 AM $0.0061
+6.49%
$1.71 million $197,916
May 26, 6 AM $0.00573
-1.04%
$1.61 million $191,912
May 26, 5 AM $0.00579
-6.26%
$1.62 million $196,208
May 26, 4 AM $0.00617
-5.84%
$1.73 million $200,227
May 26, 3 AM $0.00656
-2.95%
$1.84 million $212,056
May 26, 2 AM $0.00675
-3.49%
$1.89 million $226,644
May 26, 1 AM $0.007
-1.39%
$1.96 million $230,962
May 26, 12 AM $0.00708
-2.21%
$1.98 million $237,476
May 25, 11 PM $0.00723
+3.17%
$2.03 million $244,040
May 25, 10 PM $0.00701
-2.09%
$1.97 million $231,234
May 25, 9 PM $0.00716
+1.01%
$2.01 million $249,836
May 25, 8 PM $0.00707
+16.25%
$1.98 million $232,996
May 25, 7 PM $0.00608
+1.81%
$1.71 million $212,887
May 25, 6 PM $0.00597
-7.12%
$1.67 million $213,549
May 25, 5 PM $0.00643
-0.67%
$1.8 million $230,269
May 25, 4 PM $0.00648
-0.19%
$1.82 million $235,451
May 25, 3 PM $0.00649
-2.30%
$1.82 million $243,286
May 25, 2 PM $0.00664
+0.53%
$1.86 million $249,394
May 25, 1 PM $0.00661
-1.42%
$1.85 million $244,954
May 25, 12 PM $0.0067
-4.61%
$1.88 million $248,203
May 25, 11 AM $0.00702
-1.20%
$1.97 million $255,287
May 25, 10 AM $0.00711
+0.16%
$1.99 million $260,440
May 25, 9 AM $0.0071
-1.12%
$1.99 million $260,698
May 25, 8 AM $0.00718
+1.41%
$2.01 million $298,131
May 25, 7 AM $0.00708
-2.21%
$1.98 million $311,013
May 25, 6 AM $0.00724
-2.41%
$2.03 million $329,119
May 25, 5 AM $0.00742
+1.69%
$2.08 million $352,886
May 25, 4 AM $0.0073
+2.30%
$2.05 million $356,120
May 25, 3 AM $0.00713
-10.27%
$2 million $364,035
May 25, 2 AM $0.00795
+0.61%
$2.23 million $390,088
May 25, 1 AM $0.0079
-2.90%
$2.22 million $400,970
May 25, 12 AM $0.00814
-3.51%
$2.28 million $437,371
May 24, 11 PM $0.00843
+2.06%
$2.36 million $539,004
May 24, 10 PM $0.00823
-0.33%
$2.31 million $578,385
May 24, 9 PM $0.00825
-7.34%
$2.31 million $602,892
May 24, 8 PM $0.00891
+2.25%
$2.5 million $651,030
May 24, 7 PM $0.00869
+13.88%
$2.44 million $641,775
May 24, 6 PM $0.00764
-6.64%
$2.14 million $597,747
May 24, 5 PM $0.00818
-0.67%
$2.29 million $635,235
May 24, 4 PM $0.00823
-0.38%
$2.31 million $677,014