MAIGA Token Historical Data

MAIGA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0054
-0.14%
$ 1.51 million $ 67,269
Feb 20, 4 PM $ 0.00541
+0.25%
$ 1.52 million $ 67,863
Feb 20, 3 PM $ 0.0054
+0.13%
$ 1.51 million $ 67,610
Feb 20, 2 PM $ 0.00539
-0.31%
$ 1.51 million $ 68,276
Feb 20, 1 PM $ 0.00541
+1.28%
$ 1.51 million $ 68,369
Feb 20, 12 PM $ 0.00534
-1.57%
$ 1.5 million $ 68,484
Feb 20, 11 AM $ 0.00543
+0.97%
$ 1.52 million $ 68,183
Feb 20, 10 AM $ 0.00537
+0.32%
$ 1.51 million $ 67,874
Feb 20, 9 AM $ 0.00536
-0.74%
$ 1.5 million $ 67,687
Feb 20, 8 AM $ 0.0054
-0.49%
$ 1.52 million $ 67,912
Feb 20, 7 AM $ 0.0054
+0.11%
$ 1.51 million $ 68,405
Feb 20, 6 AM $ 0.0054
-2.34%
$ 1.51 million $ 68,296
Feb 20, 5 AM $ 0.00553
+0.34%
$ 1.55 million $ 68,736
Feb 20, 4 AM $ 0.00551
-0.38%
$ 1.54 million $ 68,872
Feb 20, 3 AM $ 0.00553
+0.25%
$ 1.55 million $ 69,103
Feb 20, 2 AM $ 0.0055
-0.67%
$ 1.54 million $ 69,018
Feb 20, 1 AM $ 0.00554
+1.30%
$ 1.55 million $ 68,605
Feb 20, 12 AM $ 0.00547
-1.13%
$ 1.53 million $ 68,138
Feb 19, 11 PM $ 0.00553
-1.34%
$ 1.55 million $ 68,159
Feb 19, 10 PM $ 0.0056
-1.14%
$ 1.57 million $ 67,969
Feb 19, 9 PM $ 0.00567
-0.59%
$ 1.59 million $ 66,531
Feb 19, 8 PM $ 0.00568
+0.60%
$ 1.59 million $ 66,918
Feb 19, 7 PM $ 0.00565
+0.75%
$ 1.58 million $ 66,992
Feb 19, 6 PM $ 0.00561
+0.53%
$ 1.58 million $ 67,513
Feb 19, 5 PM $ 0.00557
-1.30%
$ 1.56 million $ 67,053
Feb 19, 4 PM $ 0.00565
+0.44%
$ 1.58 million $ 67,472
Feb 19, 3 PM $ 0.00562
-0.02%
$ 1.58 million $ 69,573
Feb 19, 2 PM $ 0.00563
+0.08%
$ 1.58 million $ 72,032
Feb 19, 1 PM $ 0.00563
-0.36%
$ 1.58 million $ 72,313
Feb 19, 12 PM $ 0.00565
+0.18%
$ 1.58 million $ 72,706
Feb 19, 11 AM $ 0.00564
-0.98%
$ 1.58 million $ 73,535
Feb 19, 10 AM $ 0.00569
+0.48%
$ 1.6 million $ 74,188
Feb 19, 9 AM $ 0.00567
-0.01%
$ 1.59 million $ 74,952
Feb 19, 8 AM $ 0.00567
-0.48%
$ 1.59 million $ 76,583
Feb 19, 7 AM $ 0.0057
+0.63%
$ 1.6 million $ 76,955
Feb 19, 6 AM $ 0.00566
-0.10%
$ 1.59 million $ 77,186
Feb 19, 5 AM $ 0.00566
+0.31%
$ 1.59 million $ 76,456
Feb 19, 4 AM $ 0.00565
+0.16%
$ 1.58 million $ 77,103
Feb 19, 3 AM $ 0.00564
+0.34%
$ 1.58 million $ 77,576
Feb 19, 2 AM $ 0.00562
-0.58%
$ 1.58 million $ 78,621
Feb 19, 1 AM $ 0.00565
-0.67%
$ 1.59 million $ 78,956
Feb 19, 12 AM $ 0.0057
-0.09%
$ 1.6 million $ 79,456
Feb 18, 11 PM $ 0.00571
+0.63%
$ 1.6 million $ 79,244
Feb 18, 10 PM $ 0.00567
-0.64%
$ 1.59 million $ 79,334
Feb 18, 9 PM $ 0.00571
-1.06%
$ 1.6 million $ 80,194
Feb 18, 8 PM $ 0.00577
+0.76%
$ 1.62 million $ 80,283
Feb 18, 7 PM $ 0.00573
-1.34%
$ 1.6 million $ 79,759
Feb 18, 6 PM $ 0.0058
-0.49%
$ 1.62 million $ 79,480
Feb 18, 5 PM $ 0.00583
+0.26%
$ 1.63 million $ 79,989
Feb 18, 4 PM $ 0.00581
-1.93%
$ 1.63 million $ 79,651