Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.00827
+0.31%
$2.32 million $744,928
May 24, 2 PM $0.00824
-1.53%
$2.31 million $800,232
May 24, 1 PM $0.00837
+1.02%
$2.35 million $843,729
May 24, 12 PM $0.00828
-1.99%
$2.32 million $882,696
May 24, 11 AM $0.00845
-6.83%
$2.37 million $967,643
May 24, 10 AM $0.00907
-0.88%
$2.54 million $1.16 million
May 24, 9 AM $0.00916
+3.36%
$2.57 million $1.26 million
May 24, 8 AM $0.00886
-5.66%
$2.49 million $1.2 million
May 24, 7 AM $0.00939
-4.50%
$2.63 million $1.38 million
May 24, 6 AM $0.00985
-0.83%
$2.76 million $1.41 million
May 24, 5 AM $0.00993
-5.98%
$2.78 million $1.4 million
May 24, 4 AM $0.0106
+9.12%
$2.96 million $1.41 million
May 24, 3 AM $0.00969
-1.54%
$2.72 million $1.31 million
May 24, 2 AM $0.00984
-5.81%
$2.76 million $1.4 million
May 24, 1 AM $0.0104
-9.09%
$2.93 million $1.46 million
May 24, 12 AM $0.0115
+11.34%
$3.22 million $1.56 million
May 23, 11 PM $0.0103
+24.46%
$2.89 million $1.07 million
May 23, 10 PM $0.00829
+3.39%
$2.32 million $1.14 million
May 23, 9 PM $0.00802
-7.42%
$2.25 million $1.1 million
May 23, 8 PM $0.00866
+0.64%
$2.43 million $1.13 million
May 23, 7 PM $0.0086
-0.47%
$2.41 million $1.12 million
May 23, 6 PM $0.00864
-3.25%
$2.42 million $1.12 million
May 23, 5 PM $0.00893
-6.87%
$2.5 million $1.16 million
May 23, 4 PM $0.00959
+0.06%
$2.69 million $1.22 million
May 23, 3 PM $0.00959
-0.89%
$2.69 million $1.32 million
May 23, 2 PM $0.0097
-1.39%
$2.72 million $1.26 million
May 23, 1 PM $0.00984
-4.53%
$2.76 million $1.24 million
May 23, 12 PM $0.0103
-2.91%
$2.89 million $1.23 million
May 23, 11 AM $0.0106
+5.89%
$2.97 million $1.16 million
May 23, 10 AM $0.00999
+51.00%
$2.8 million $939,078
May 23, 9 AM $0.00662
-16.30%
$1.85 million $592,003
May 23, 8 AM $0.0078
+45.88%
$2.19 million $617,661
May 23, 7 AM $0.00535
+2.90%
$1.5 million $384,738
May 23, 6 AM $0.00519
-1.14%
$1.46 million $343,927
May 23, 5 AM $0.00525
-6.96%
$1.47 million $381,216
May 23, 4 AM $0.00565
-0.82%
$1.58 million $340,402
May 23, 3 AM $0.00569
+0.95%
$1.6 million $392,532
May 23, 2 AM $0.00564
+1.56%
$1.58 million $340,484
May 23, 1 AM $0.00555
-4.93%
$1.56 million $327,095
May 23, 12 AM $0.00587
+19.50%
$1.65 million $323,252
May 22, 11 PM $0.00491
+8.23%
$1.38 million $242,453
May 22, 10 PM $0.00453
+4.06%
$1.27 million $238,240
May 22, 9 PM $0.00435
+0.66%
$1.22 million $229,439
May 22, 8 PM $0.00433
-10.23%
$1.21 million $223,170
May 22, 7 PM $0.00482
-5.41%
$1.35 million $238,222
May 22, 6 PM $0.00509
+3.64%
$1.43 million $208,324
May 22, 5 PM $0.00493
-2.31%
$1.38 million $204,761
May 22, 4 PM $0.00505
+2.12%
$1.41 million $183,682
May 22, 3 PM $0.00495
+28.25%
$1.39 million $63,392
May 22, 2 PM $0.00386
+7.23%
$1.08 million $79,457