Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 PM $0.00386
+7.23%
$1.08 million $79,457
May 22, 1 PM $0.0036
-1.77%
$1.01 million $72,837
May 22, 12 PM $0.00366
+2.54%
$1.03 million $73,168
May 22, 11 AM $0.00357
-0.75%
$1 million $54,007
May 22, 10 AM $0.00312
-16.65%
$874,770 $30,777
May 22, 9 AM $0.00374
+6.34%
$1.05 million $55,579
May 22, 8 AM $0.00352
-2.43%
$986,908 $52,454
May 22, 7 AM $0.00361
+0.12%
$1.01 million $53,061
May 22, 6 AM $0.0036
-2.72%
$1.01 million $52,579
May 22, 5 AM $0.0037
-0.47%
$1.04 million $42,888
May 22, 4 AM $0.00372
+3.30%
$1.04 million $42,308
May 22, 3 AM $0.0036
-0.88%
$1.01 million $35,205
May 22, 2 AM $0.00363
+0.80%
$1.02 million $35,620
May 22, 1 AM $0.00361
+4.23%
$1.01 million $35,138
May 22, 12 AM $0.00346
-0.77%
$969,955 $34,227
May 21, 11 PM $0.00349
-0.04%
$977,529 $34,226
May 21, 10 PM $0.00349
-4.21%
$977,941 $35,412
May 21, 9 PM $0.00364
+0.30%
$1.02 million $35,190
May 21, 8 PM $0.00363
+1.70%
$1.02 million $34,773
May 21, 7 PM $0.00357
+0.49%
$1 million $30,464
May 21, 6 PM $0.00355
-0.45%
$995,981 $30,113
May 21, 5 PM $0.00357
+0.42%
$1 million $31,196
May 21, 4 PM $0.00355
-0.65%
$996,311 $27,307
May 21, 3 PM $0.00358
-2.40%
$1 million $26,254
May 21, 2 PM $0.00366
-10.34%
$1.03 million $18,298
May 21, 1 PM $0.00409
-0.27%
$1.15 million $28,753
May 21, 12 PM $0.0041
+2.32%
$1.15 million $35,561
May 21, 11 AM $0.00401
-2.60%
$1.12 million $52,756
May 21, 10 AM $0.00411
+0.27%
$1.15 million $55,520
May 21, 9 AM $0.0041
+2.68%
$1.15 million $92,952
May 21, 8 AM $0.00399
-3.57%
$1.12 million $128,194
May 21, 7 AM $0.00414
+6.86%
$1.16 million $137,096
May 21, 6 AM $0.00388
-6.87%
$1.09 million $122,212
May 21, 5 AM $0.00416
+2.85%
$1.17 million $139,864
May 21, 4 AM $0.00405
-1.71%
$1.13 million $138,273
May 21, 3 AM $0.00412
+1.44%
$1.15 million $140,748
May 21, 2 AM $0.00406
-0.85%
$1.14 million $140,703
May 21, 1 AM $0.00409
-1.06%
$1.15 million $146,534
May 21, 12 AM $0.00414
-1.16%
$1.16 million $157,897
May 20, 11 PM $0.00419
-2.51%
$1.17 million $159,366
May 20, 10 PM $0.00429
+1.61%
$1.2 million $161,754
May 20, 9 PM $0.00423
+0.40%
$1.18 million $157,542
May 20, 8 PM $0.00421
-0.32%
$1.18 million $158,437
May 20, 7 PM $0.00422
-2.98%
$1.18 million $158,149
May 20, 6 PM $0.00435
-2.11%
$1.22 million $162,018
May 20, 5 PM $0.00445
-0.16%
$1.25 million $137,288
May 20, 4 PM $0.00445
+0.88%
$1.25 million $170,222
May 20, 3 PM $0.00441
-0.68%
$1.24 million $171,233
May 20, 2 PM $0.00445
-1.01%
$1.25 million $169,102
May 20, 1 PM $0.00449
+1.15%
$1.26 million $178,582