MAIGA Token Historical Data

MAIGA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0092
+0.52%
$ 2.58 million $ 66,299
Feb 14, 2 PM $ 0.00916
+0.00%
$ 2.57 million $ 67,501
Feb 14, 1 PM $ 0.00916
+0.05%
$ 2.57 million $ 68,406
Feb 14, 12 PM $ 0.00916
+0.00%
$ 2.57 million $ 69,231
Feb 14, 11 AM $ 0.00916
-0.38%
$ 2.57 million $ 69,536
Feb 14, 10 AM $ 0.0092
-0.22%
$ 2.58 million $ 69,294
Feb 14, 9 AM $ 0.00922
+0.52%
$ 2.58 million $ 69,035
Feb 14, 8 AM $ 0.00917
-0.54%
$ 2.57 million $ 68,981
Feb 14, 7 AM $ 0.00923
+0.79%
$ 2.59 million $ 69,263
Feb 14, 6 AM $ 0.00916
+0.18%
$ 2.57 million $ 70,434
Feb 14, 5 AM $ 0.00914
-0.15%
$ 2.56 million $ 71,864
Feb 14, 4 AM $ 0.00915
-0.77%
$ 2.57 million $ 71,514
Feb 14, 3 AM $ 0.00922
-0.52%
$ 2.59 million $ 71,071
Feb 14, 2 AM $ 0.00927
+0.03%
$ 2.6 million $ 72,249
Feb 14, 1 AM $ 0.00927
+0.74%
$ 2.6 million $ 72,075
Feb 14, 12 AM $ 0.0092
-0.26%
$ 2.58 million $ 72,484
Feb 13, 11 PM $ 0.00923
-0.60%
$ 2.59 million $ 72,958
Feb 13, 10 PM $ 0.00928
+0.34%
$ 2.6 million $ 72,691
Feb 13, 9 PM $ 0.00925
-0.28%
$ 2.59 million $ 73,823
Feb 13, 8 PM $ 0.00928
-0.19%
$ 2.6 million $ 74,651
Feb 13, 7 PM $ 0.00929
+0.78%
$ 2.6 million $ 74,272
Feb 13, 6 PM $ 0.00923
+0.10%
$ 2.59 million $ 73,745
Feb 13, 5 PM $ 0.00922
+0.04%
$ 2.58 million $ 73,599
Feb 13, 4 PM $ 0.00921
+0.66%
$ 2.58 million $ 73,224
Feb 13, 3 PM $ 0.00915
+0.76%
$ 2.57 million $ 71,905
Feb 13, 2 PM $ 0.00908
+0.42%
$ 2.55 million $ 70,673
Feb 13, 1 PM $ 0.00905
+0.06%
$ 2.53 million $ 70,946
Feb 13, 12 PM $ 0.00904
+0.70%
$ 2.53 million $ 70,004
Feb 13, 11 AM $ 0.00898
-0.23%
$ 2.52 million $ 69,753
Feb 13, 10 AM $ 0.009
-0.09%
$ 2.52 million $ 70,596
Feb 13, 9 AM $ 0.00901
+0.24%
$ 2.52 million $ 70,121
Feb 13, 8 AM $ 0.00898
-0.12%
$ 2.52 million $ 71,311
Feb 13, 7 AM $ 0.00899
+0.21%
$ 2.52 million $ 70,620
Feb 13, 6 AM $ 0.00898
-0.04%
$ 2.52 million $ 70,782
Feb 13, 5 AM $ 0.00898
-1.11%
$ 2.52 million $ 69,684
Feb 13, 4 AM $ 0.00908
+0.00%
$ 2.55 million $ 70,016
Feb 13, 3 AM $ 0.00908
+0.21%
$ 2.55 million $ 70,000
Feb 13, 2 AM $ 0.00908
-0.35%
$ 2.54 million $ 68,905
Feb 13, 1 AM $ 0.00911
-0.08%
$ 2.55 million $ 69,075
Feb 13, 12 AM $ 0.00912
+0.03%
$ 2.56 million $ 68,544
Feb 12, 11 PM $ 0.00911
+0.40%
$ 2.55 million $ 68,253
Feb 12, 10 PM $ 0.00908
+0.93%
$ 2.54 million $ 68,050
Feb 12, 9 PM $ 0.00899
-0.41%
$ 2.52 million $ 68,718
Feb 12, 8 PM $ 0.00903
-0.28%
$ 2.53 million $ 68,655
Feb 12, 7 PM $ 0.00906
+0.71%
$ 2.54 million $ 68,258
Feb 12, 6 PM $ 0.009
+1.05%
$ 2.52 million $ 69,131
Feb 12, 5 PM $ 0.0089
-0.82%
$ 2.5 million $ 69,959
Feb 12, 4 PM $ 0.00898
-0.36%
$ 2.52 million $ 70,605
Feb 12, 3 PM $ 0.00901
-0.16%
$ 2.53 million $ 70,009
Feb 12, 2 PM $ 0.00902
-0.56%
$ 2.53 million $ 69,700