Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 PM $0.00449
+1.15%
$1.26 million $178,582
May 20, 12 PM $0.00444
-1.33%
$1.24 million $179,147
May 20, 11 AM $0.0045
-1.57%
$1.26 million $168,989
May 20, 10 AM $0.00457
-2.17%
$1.28 million $180,081
May 20, 9 AM $0.00467
-0.45%
$1.31 million $166,037
May 20, 8 AM $0.00469
+6.07%
$1.32 million $113,845
May 20, 7 AM $0.00442
-1.35%
$1.24 million $100,913
May 20, 6 AM $0.00448
+1.68%
$1.26 million $102,446
May 20, 5 AM $0.00441
+0.07%
$1.24 million $106,245
May 20, 4 AM $0.00441
+0.85%
$1.24 million $107,281
May 20, 3 AM $0.00437
-0.40%
$1.23 million $109,190
May 20, 2 AM $0.00439
-2.48%
$1.23 million $114,245
May 20, 1 AM $0.0045
+4.33%
$1.26 million $123,633
May 20, 12 AM $0.00431
+2.08%
$1.21 million $111,532
May 19, 11 PM $0.00423
-0.95%
$1.18 million $112,368
May 19, 10 PM $0.00427
-1.44%
$1.2 million $116,105
May 19, 9 PM $0.00433
+2.01%
$1.21 million $121,305
May 19, 8 PM $0.00424
+0.37%
$1.19 million $121,216
May 19, 7 PM $0.00423
-0.55%
$1.19 million $121,611
May 19, 6 PM $0.00425
+0.45%
$1.19 million $122,898
May 19, 5 PM $0.00423
+1.81%
$1.19 million $118,948
May 19, 4 PM $0.00416
-0.52%
$1.17 million $122,045
May 19, 3 PM $0.00418
-2.58%
$1.17 million $124,561
May 19, 2 PM $0.0043
-2.85%
$1.2 million $136,885
May 19, 1 PM $0.00442
-1.11%
$1.24 million $142,849
May 19, 12 PM $0.00447
+3.52%
$1.25 million $142,651
May 19, 11 AM $0.00431
+2.27%
$1.21 million $99,030
May 19, 10 AM $0.00421
+2.75%
$1.18 million $136,304
May 19, 9 AM $0.0041
+1.30%
$1.15 million $133,822
May 19, 8 AM $0.00404
-4.17%
$1.13 million $125,007
May 19, 7 AM $0.00422
-1.12%
$1.18 million $136,799
May 19, 6 AM $0.00427
+2.12%
$1.2 million $138,622
May 19, 5 AM $0.00418
-3.05%
$1.17 million $136,020
May 19, 4 AM $0.00431
-3.50%
$1.21 million $137,558
May 19, 3 AM $0.00446
-6.83%
$1.25 million $128,665
May 19, 2 AM $0.00479
+10.84%
$1.34 million $138,930
May 19, 1 AM $0.00432
-3.53%
$1.21 million $113,873
May 19, 12 AM $0.00448
+7.81%
$1.26 million $120,939
May 18, 11 PM $0.0041
+1.07%
$1.15 million $84,627
May 18, 10 PM $0.00406
-11.25%
$1.14 million $85,410
May 18, 9 PM $0.00457
+3.07%
$1.28 million $128,118
May 18, 8 PM $0.00443
-1.25%
$1.24 million $131,976
May 18, 7 PM $0.00449
+1.55%
$1.26 million $142,603
May 18, 6 PM $0.00442
-1.02%
$1.24 million $143,411
May 18, 5 PM $0.00497
+10.58%
$1.39 million $111,819
May 18, 4 PM $0.00449
+1.10%
$1.26 million $142,362
May 18, 3 PM $0.00445
-6.91%
$1.25 million $142,424
May 18, 2 PM $0.00478
-2.77%
$1.34 million $103,954
May 18, 1 PM $0.00492
-4.80%
$1.38 million $122,462
May 18, 12 PM $0.00519
-1.58%
$1.45 million $105,594