Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 PM $0.00519
-1.58%
$1.45 million $105,594
May 18, 11 AM $0.00502
+3.68%
$1.41 million $94,446
May 18, 10 AM $0.00485
-0.93%
$1.36 million $104,321
May 18, 9 AM $0.00489
+1.60%
$1.37 million $107,201
May 18, 8 AM $0.00481
-0.26%
$1.35 million $114,395
May 18, 7 AM $0.00483
-3.93%
$1.35 million $120,844
May 18, 6 AM $0.00502
+0.09%
$1.41 million $125,272
May 18, 5 AM $0.00502
-2.11%
$1.41 million $125,470
May 18, 4 AM $0.00513
+3.00%
$1.44 million $105,947
May 18, 3 AM $0.00498
-1.33%
$1.4 million $123,036
May 18, 2 AM $0.00505
+0.11%
$1.42 million $125,424
May 18, 1 AM $0.00504
-2.01%
$1.41 million $128,436
May 18, 12 AM $0.00517
+2.99%
$1.45 million $93,748
May 17, 11 PM $0.00502
-0.31%
$1.41 million $120,265
May 17, 10 PM $0.00503
-7.68%
$1.41 million $119,242
May 17, 9 PM $0.00545
-2.99%
$1.53 million $113,310
May 17, 8 PM $0.00562
-3.23%
$1.58 million $156,450
May 17, 7 PM $0.0058
-5.22%
$1.62 million $164,694
May 17, 6 PM $0.00613
-1.77%
$1.72 million $235,775
May 17, 5 PM $0.00622
+0.53%
$1.75 million $240,235
May 17, 4 PM $0.00618
-0.79%
$1.73 million $243,343
May 17, 3 PM $0.00621
+19.59%
$1.74 million $243,753
May 17, 2 PM $0.0052
-0.34%
$1.46 million $262,530
May 17, 1 PM $0.00521
-2.92%
$1.46 million $277,254
May 17, 12 PM $0.00537
-9.38%
$1.51 million $291,052
May 17, 11 AM $0.00577
-1.75%
$1.62 million $281,376
May 17, 10 AM $0.00572
-2.60%
$1.6 million $331,726
May 17, 9 AM $0.00587
-7.25%
$1.64 million $274,216
May 17, 8 AM $0.00632
+9.99%
$1.77 million $294,923
May 17, 7 AM $0.00608
+8.41%
$1.71 million $285,051
May 17, 6 AM $0.00561
-4.45%
$1.57 million $268,906
May 17, 5 AM $0.00587
+3.89%
$1.64 million $270,193
May 17, 4 AM $0.00596
+0.85%
$1.67 million $278,617
May 17, 3 AM $0.00591
+6.18%
$1.66 million $289,085
May 17, 2 AM $0.00557
-4.95%
$1.56 million $333,806
May 17, 1 AM $0.00607
+14.41%
$1.7 million $298,066
May 17, 12 AM $0.00531
-15.37%
$1.49 million $356,857
May 16, 11 PM $0.00627
+10.81%
$1.76 million $378,904
May 16, 10 PM $0.00566
-3.97%
$1.59 million $363,127
May 16, 9 PM $0.00589
-12.10%
$1.65 million $296,167
May 16, 8 PM $0.00679
+8.72%
$1.9 million $321,120
May 16, 7 PM $0.00625
+33.73%
$1.75 million $265,724
May 16, 6 PM $0.00467
-7.25%
$1.31 million $147,300
May 16, 5 PM $0.00506
+5.90%
$1.42 million $175,734
May 16, 4 PM $0.00474
-3.59%
$1.33 million $159,523
May 16, 3 PM $0.00462
-10.40%
$1.3 million $161,121
May 16, 2 PM $0.00516
-3.23%
$1.45 million $236,039
May 16, 1 PM $0.00529
+10.42%
$1.48 million $253,652
May 16, 12 PM $0.00479
+3.26%
$1.34 million $237,975
May 16, 11 AM $0.00462
-4.01%
$1.3 million $181,248