MAIGA Token Historical Data

MAIGA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00901
-0.16%
$ 2.53 million $ 70,009
Feb 12, 2 PM $ 0.00902
-0.56%
$ 2.53 million $ 69,700
Feb 12, 1 PM $ 0.00907
+0.60%
$ 2.54 million $ 71,200
Feb 12, 12 PM $ 0.00902
-0.25%
$ 2.53 million $ 71,669
Feb 12, 11 AM $ 0.00904
-0.63%
$ 2.53 million $ 71,686
Feb 12, 10 AM $ 0.0091
+0.68%
$ 2.55 million $ 70,868
Feb 12, 9 AM $ 0.00904
+0.15%
$ 2.56 million $ 71,611
Feb 12, 8 AM $ 0.00902
-0.55%
$ 2.53 million $ 70,439
Feb 12, 7 AM $ 0.00906
-0.25%
$ 2.54 million $ 70,952
Feb 12, 6 AM $ 0.00908
+0.17%
$ 2.55 million $ 69,365
Feb 12, 5 AM $ 0.00906
+0.45%
$ 2.54 million $ 69,174
Feb 12, 4 AM $ 0.00904
-0.28%
$ 2.53 million $ 68,972
Feb 12, 3 AM $ 0.00906
+0.45%
$ 2.54 million $ 68,994
Feb 12, 2 AM $ 0.00902
+0.04%
$ 2.53 million $ 68,872
Feb 12, 1 AM $ 0.00902
-0.74%
$ 2.53 million $ 68,930
Feb 12, 12 AM $ 0.00909
+0.91%
$ 2.55 million $ 68,909
Feb 11, 11 PM $ 0.00901
-0.45%
$ 2.52 million $ 68,850
Feb 11, 10 PM $ 0.00905
-0.04%
$ 2.54 million $ 69,231
Feb 11, 9 PM $ 0.00905
+0.51%
$ 2.54 million $ 67,531
Feb 11, 8 PM $ 0.009
-0.54%
$ 2.52 million $ 66,911
Feb 11, 7 PM $ 0.00905
+0.20%
$ 2.54 million $ 67,778
Feb 11, 6 PM $ 0.00903
+0.77%
$ 2.53 million $ 67,054
Feb 11, 5 PM $ 0.00897
-0.67%
$ 2.51 million $ 66,161
Feb 11, 4 PM $ 0.00903
-0.08%
$ 2.53 million $ 67,017
Feb 11, 3 PM $ 0.00903
-0.48%
$ 2.53 million $ 66,977
Feb 11, 2 PM $ 0.00908
+0.39%
$ 2.54 million $ 68,205
Feb 11, 1 PM $ 0.00904
+0.67%
$ 2.53 million $ 66,531
Feb 11, 12 PM $ 0.00898
+0.43%
$ 2.52 million $ 65,999
Feb 11, 11 AM $ 0.00894
-0.17%
$ 2.51 million $ 66,348
Feb 11, 10 AM $ 0.00896
-0.32%
$ 2.51 million $ 67,200
Feb 11, 9 AM $ 0.00899
+0.04%
$ 2.52 million $ 67,803
Feb 11, 8 AM $ 0.00898
-0.57%
$ 2.52 million $ 67,651
Feb 11, 7 AM $ 0.00903
+0.15%
$ 2.53 million $ 67,516
Feb 11, 6 AM $ 0.00902
-0.93%
$ 2.53 million $ 68,038
Feb 11, 5 AM $ 0.00911
-0.92%
$ 2.55 million $ 67,555
Feb 11, 4 AM $ 0.00919
+0.43%
$ 2.58 million $ 68,033
Feb 11, 3 AM $ 0.00915
-0.60%
$ 2.56 million $ 68,188
Feb 11, 2 AM $ 0.00921
+0.62%
$ 2.58 million $ 68,201
Feb 11, 1 AM $ 0.00915
-0.03%
$ 2.56 million $ 68,480
Feb 11, 12 AM $ 0.00915
-0.81%
$ 2.56 million $ 70,592
Feb 10, 11 PM $ 0.00923
+0.46%
$ 2.59 million $ 69,996
Feb 10, 10 PM $ 0.00918
+0.34%
$ 2.57 million $ 69,272
Feb 10, 9 PM $ 0.00915
-0.84%
$ 2.57 million $ 68,902
Feb 10, 8 PM $ 0.00923
+0.43%
$ 2.59 million $ 69,995
Feb 10, 7 PM $ 0.00919
+0.14%
$ 2.58 million $ 70,265
Feb 10, 6 PM $ 0.00918
-0.30%
$ 2.57 million $ 70,376
Feb 10, 5 PM $ 0.0092
-0.17%
$ 2.58 million $ 70,471
Feb 10, 4 PM $ 0.00922
+0.83%
$ 2.58 million $ 69,478
Feb 10, 3 PM $ 0.00914
-0.92%
$ 2.56 million $ 70,272
Feb 10, 2 PM $ 0.00923
+0.54%
$ 2.59 million $ 69,629