Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.00462
-4.01%
$1.3 million $181,248
May 16, 10 AM $0.00482
+14.35%
$1.35 million $244,101
May 16, 9 AM $0.00422
-15.95%
$1.18 million $151,546
May 16, 8 AM $0.00501
+0.15%
$1.41 million $235,069
May 16, 7 AM $0.00501
-3.57%
$1.4 million $226,304
May 16, 6 AM $0.00519
-6.11%
$1.46 million $234,631
May 16, 5 AM $0.00553
+4.54%
$1.55 million $185,724
May 16, 4 AM $0.00529
+2.83%
$1.48 million $231,844
May 16, 3 AM $0.00514
-9.11%
$1.44 million $180,672
May 16, 2 AM $0.00566
-7.81%
$1.59 million $249,611
May 16, 1 AM $0.00614
-6.38%
$1.72 million $255,691
May 16, 12 AM $0.00644
+8.55%
$1.81 million $263,832
May 15, 11 PM $0.00594
+14.81%
$1.66 million $178,348
May 15, 10 PM $0.00517
+3.89%
$1.45 million $208,570
May 15, 9 PM $0.00495
-12.13%
$1.39 million $129,400
May 15, 8 PM $0.00563
-4.67%
$1.58 million $159,260
May 15, 7 PM $0.0059
+22.15%
$1.66 million $255,913
May 15, 6 PM $0.00479
-4.40%
$1.34 million $171,640
May 15, 5 PM $0.00501
-15.49%
$1.41 million $329,455
May 15, 4 PM $0.00595
+3.90%
$1.67 million $321,779
May 15, 3 PM $0.00578
-5.13%
$1.62 million $220,198
May 15, 2 PM $0.00609
-1.89%
$1.71 million $344,112
May 15, 1 PM $0.00621
-4.18%
$1.74 million $315,666
May 15, 12 PM $0.00648
-0.69%
$1.82 million $324,312
May 15, 11 AM $0.00652
-9.38%
$1.83 million $315,055
May 15, 10 AM $0.00719
-3.67%
$2.02 million $332,284
May 15, 9 AM $0.00747
+2.49%
$2.09 million $342,777
May 15, 8 AM $0.00729
-1.86%
$2.04 million $345,869
May 15, 7 AM $0.00742
-7.72%
$2.08 million $360,575
May 15, 6 AM $0.00805
-0.54%
$2.26 million $383,885
May 15, 5 AM $0.00809
-10.57%
$2.27 million $417,712
May 15, 4 AM $0.00905
+15.99%
$2.54 million $474,854
May 15, 3 AM $0.0078
-0.32%
$2.19 million $521,432
May 15, 2 AM $0.00782
-2.69%
$2.19 million $556,273
May 15, 1 AM $0.00803
-2.65%
$2.25 million $588,093
May 15, 12 AM $0.00825
-8.28%
$2.31 million $597,064
May 14, 11 PM $0.00908
+2.38%
$2.55 million $323,289
May 14, 10 PM $0.00871
-6.60%
$2.44 million $622,242
May 14, 9 PM $0.00935
-0.93%
$2.62 million $329,545
May 14, 8 PM $0.00939
-18.22%
$2.63 million $323,127
May 14, 7 PM $0.0113
+29.97%
$3.17 million $371,376
May 14, 6 PM $0.00868
+23.94%
$2.43 million $227,792
May 14, 5 PM $0.00701
-2.20%
$1.96 million $498,050
May 14, 4 PM $0.00716
-3.78%
$2.01 million $516,567
May 14, 3 PM $0.00745
-3.32%
$2.09 million $542,436
May 14, 2 PM $0.00768
+4.57%
$2.15 million $585,430
May 14, 1 PM $0.00734
-3.19%
$2.06 million $592,405
May 14, 12 PM $0.00758
-0.32%
$2.13 million $542,747
May 14, 11 AM $0.00761
-1.77%
$2.13 million $637,406
May 14, 10 AM $0.00775
-3.43%
$2.17 million $621,537