Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 AM $0.00802
+4.33%
$2.25 million $670,171
May 14, 8 AM $0.0077
-14.52%
$2.16 million $237,368
May 14, 7 AM $0.00901
-17.74%
$2.53 million $763,379
May 14, 6 AM $0.011
+5.30%
$3.07 million $788,463
May 14, 5 AM $0.0104
-28.32%
$2.91 million $285,495
May 14, 4 AM $0.0145
+9.21%
$4.06 million $467,217
May 14, 3 AM $0.0135
+27.46%
$3.78 million $406,537
May 14, 2 AM $0.0106
+45.83%
$2.96 million $763,829
May 14, 1 AM $0.00724
-8.62%
$2.03 million $219,618
May 14, 12 AM $0.00794
-15.12%
$2.23 million $237,786
May 13, 11 PM $0.00936
+7.36%
$2.62 million $777,399
May 13, 10 PM $0.00872
+17.60%
$2.44 million $798,475
May 13, 9 PM $0.00744
-1.58%
$2.08 million $212,750
May 13, 8 PM $0.00749
-7.61%
$2.1 million $217,941
May 13, 7 PM $0.0081
+30.61%
$2.27 million $767,585
May 13, 6 PM $0.00644
-18.12%
$1.81 million $722,084
May 13, 5 PM $0.00787
-6.04%
$2.21 million $743,507
May 13, 4 PM $0.00838
+3.70%
$2.35 million $728,513
May 13, 3 PM $0.00808
+1.68%
$2.27 million $757,053
May 13, 2 PM $0.00795
-18.63%
$2.23 million $169,266
May 13, 1 PM $0.00978
+34.38%
$2.74 million $199,947
May 13, 12 PM $0.00728
+2.55%
$2.04 million $137,324
May 13, 11 AM $0.00703
-11.77%
$1.97 million $125,313
May 13, 10 AM $0.00801
-14.17%
$2.24 million $138,691
May 13, 9 AM $0.00933
+0.63%
$2.62 million $669,703
May 13, 8 AM $0.00919
+38.71%
$2.58 million $141,529
May 13, 7 AM $0.00657
-22.86%
$1.84 million $91,299
May 13, 6 AM $0.00852
+3.39%
$2.39 million $163,119
May 13, 5 AM $0.00824
+5.07%
$2.31 million $164,257
May 13, 4 AM $0.00784
+44.85%
$2.2 million $86,191
May 13, 3 AM $0.00484
-1.10%
$1.36 million $19,872
May 13, 2 AM $0.00496
-8.99%
$1.39 million $10,037
May 13, 1 AM $0.00551
+4.21%
$1.54 million $9,173
May 13, 12 AM $0.00529
-11.08%
$1.48 million $54,526
May 12, 11 PM $0.00578
+4.67%
$1.62 million $9,273
May 12, 10 PM $0.00586
+64.56%
$1.64 million $8,616
May 12, 9 PM $0.00351
-0.75%
$983,537 $4,390
May 12, 8 PM $0.00333
-6.89%
$933,039 $3,930
May 12, 7 PM $0.00355
-8.53%
$996,659 $3,853
May 12, 6 PM $0.00403
-0.18%
$1.13 million $3,356
May 12, 5 PM $0.00404
+0.01%
$1.13 million $27,881
May 12, 4 PM $0.00423
+5.94%
$1.18 million $3,182
May 12, 3 PM $0.00341
-10.06%
$955,168 $2,741
May 12, 2 PM $0.00397
+8.88%
$1.11 million $3,215
May 12, 1 PM $0.00365
-8.65%
$1.02 million $147,091
May 12, 12 PM $0.00399
-1.48%
$1.12 million $126,096
May 12, 11 AM $0.00405
+6.65%
$1.14 million $118,650
May 12, 10 AM $0.0038
-9.65%
$1.07 million $12,933
May 12, 9 AM $0.0042
-3.80%
$1.18 million $116,945
May 12, 8 AM $0.00436
+3.33%
$1.22 million $94,083