MAIGA Token Historical Data

MAIGA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.00943
+2.16%
$ 2.64 million $ 689,046
Feb 8, 12 PM $ 0.00923
-2.76%
$ 2.59 million $ 692,773
Feb 8, 11 AM $ 0.00949
+4.74%
$ 2.66 million $ 698,987
Feb 8, 10 AM $ 0.00906
-4.68%
$ 2.54 million $ 701,545
Feb 8, 9 AM $ 0.00951
-0.98%
$ 2.67 million $ 700,165
Feb 8, 8 AM $ 0.0096
+2.16%
$ 2.69 million $ 700,643
Feb 8, 7 AM $ 0.0094
-1.06%
$ 2.63 million $ 702,089
Feb 8, 6 AM $ 0.0095
+0.06%
$ 2.66 million $ 707,338
Feb 8, 5 AM $ 0.0095
+1.09%
$ 2.66 million $ 715,533
Feb 8, 4 AM $ 0.00939
+0.48%
$ 2.63 million $ 720,842
Feb 8, 3 AM $ 0.00935
-0.49%
$ 2.62 million $ 724,275
Feb 8, 2 AM $ 0.00939
-6.40%
$ 2.63 million $ 724,169
Feb 8, 1 AM $ 0.01
+2.11%
$ 2.81 million $ 724,207
Feb 8, 12 AM $ 0.00983
-0.12%
$ 2.76 million $ 724,949
Feb 7, 11 PM $ 0.00984
+2.45%
$ 2.76 million $ 725,222
Feb 7, 10 PM $ 0.00961
-1.56%
$ 2.69 million $ 726,542
Feb 7, 9 PM $ 0.00976
-0.28%
$ 2.73 million $ 726,091
Feb 7, 8 PM $ 0.00979
-2.66%
$ 2.74 million $ 725,873
Feb 7, 7 PM $ 0.0101
+0.05%
$ 2.82 million $ 724,815
Feb 7, 6 PM $ 0.01
-0.06%
$ 2.82 million $ 724,944
Feb 7, 5 PM $ 0.0101
+0.14%
$ 2.82 million $ 724,486
Feb 7, 4 PM $ 0.01
+3.90%
$ 2.81 million $ 724,441
Feb 7, 3 PM $ 0.00966
-3.13%
$ 2.71 million $ 723,469
Feb 7, 2 PM $ 0.00998
-0.20%
$ 2.8 million $ 723,700
Feb 7, 1 PM $ 0.01
-0.17%
$ 2.8 million $ 723,320
Feb 7, 12 PM $ 0.01
-0.97%
$ 2.81 million $ 721,342
Feb 7, 11 AM $ 0.0101
-6.56%
$ 2.83 million $ 714,072
Feb 7, 10 AM $ 0.0108
-2.17%
$ 3.03 million $ 711,696
Feb 7, 9 AM $ 0.0111
+0.12%
$ 3.1 million $ 703,243
Feb 7, 8 AM $ 0.011
-2.33%
$ 3.09 million $ 699,089
Feb 7, 7 AM $ 0.0113
+2.30%
$ 3.17 million $ 699,421
Feb 7, 6 AM $ 0.0111
-1.15%
$ 3.1 million $ 699,139
Feb 7, 5 AM $ 0.0112
+0.10%
$ 3.13 million $ 689,833
Feb 7, 4 AM $ 0.0112
-1.98%
$ 3.13 million $ 683,129
Feb 7, 3 AM $ 0.0114
+1.87%
$ 3.19 million $ 680,012
Feb 7, 2 AM $ 0.0112
-0.42%
$ 3.14 million $ 681,235
Feb 7, 1 AM $ 0.0112
+0.82%
$ 3.15 million $ 679,370
Feb 7, 12 AM $ 0.0111
-2.49%
$ 3.12 million $ 677,910
Feb 6, 11 PM $ 0.0114
+4.11%
$ 3.2 million $ 677,923
Feb 6, 10 PM $ 0.011
-2.70%
$ 3.07 million $ 677,047
Feb 6, 9 PM $ 0.0113
-2.96%
$ 3.16 million $ 676,345
Feb 6, 8 PM $ 0.0116
+0.49%
$ 3.26 million $ 674,854
Feb 6, 7 PM $ 0.0116
-0.46%
$ 3.24 million $ 675,704
Feb 6, 6 PM $ 0.0116
+0.15%
$ 3.26 million $ 675,848
Feb 6, 5 PM $ 0.0116
+3.77%
$ 3.25 million $ 675,479
Feb 6, 4 PM $ 0.0112
+2.53%
$ 3.13 million $ 675,974
Feb 6, 3 PM $ 0.0109
-1.28%
$ 3.06 million $ 678,295
Feb 6, 2 PM $ 0.011
+3.59%
$ 3.03 million $ 677,837
Feb 6, 1 PM $ 0.0107
-0.99%
$ 2.99 million $ 677,832
Feb 6, 12 PM $ 0.0108
+2.70%
$ 3.02 million $ 676,255