MAIGA Token Historical Data

MAIGA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0107
-0.99%
$ 2.99 million $ 677,832
Feb 6, 12 PM $ 0.0108
+2.70%
$ 3.02 million $ 676,255
Feb 6, 11 AM $ 0.0105
-0.98%
$ 2.94 million $ 678,865
Feb 6, 10 AM $ 0.0106
-0.88%
$ 2.97 million $ 677,485
Feb 6, 9 AM $ 0.0107
+0.75%
$ 3 million $ 683,333
Feb 6, 8 AM $ 0.0106
+2.38%
$ 2.97 million $ 687,111
Feb 6, 7 AM $ 0.0104
-0.18%
$ 2.9 million $ 686,380
Feb 6, 6 AM $ 0.0104
-2.98%
$ 2.91 million $ 685,976
Feb 6, 5 AM $ 0.0107
+0.18%
$ 3 million $ 695,142
Feb 6, 4 AM $ 0.0107
-0.03%
$ 2.99 million $ 701,309
Feb 6, 3 AM $ 0.0107
-0.09%
$ 2.99 million $ 704,282
Feb 6, 2 AM $ 0.0107
+0.49%
$ 3 million $ 702,469
Feb 6, 1 AM $ 0.0106
+0.45%
$ 2.98 million $ 701,864
Feb 6, 12 AM $ 0.0106
-1.52%
$ 2.97 million $ 702,431
Feb 5, 11 PM $ 0.0108
+0.24%
$ 3.01 million $ 702,926
Feb 5, 10 PM $ 0.0107
-1.39%
$ 3 million $ 702,998
Feb 5, 9 PM $ 0.0109
-2.08%
$ 3.04 million $ 704,107
Feb 5, 8 PM $ 0.0111
-4.25%
$ 3.11 million $ 705,515
Feb 5, 7 PM $ 0.0116
-0.30%
$ 3.25 million $ 705,715
Feb 5, 6 PM $ 0.0116
+0.87%
$ 3.26 million $ 700,543
Feb 5, 5 PM $ 0.0115
-7.40%
$ 3.23 million $ 704,773
Feb 5, 4 PM $ 0.0124
-2.81%
$ 3.49 million $ 704,831
Feb 5, 3 PM $ 0.0128
+0.33%
$ 3.59 million $ 701,734
Feb 5, 2 PM $ 0.0128
+0.32%
$ 3.58 million $ 701,032
Feb 5, 1 PM $ 0.0127
-1.48%
$ 3.57 million $ 701,245
Feb 5, 12 PM $ 0.0129
-1.67%
$ 3.62 million $ 702,551
Feb 5, 11 AM $ 0.0131
-0.36%
$ 3.68 million $ 702,154
Feb 5, 10 AM $ 0.0132
-0.25%
$ 3.69 million $ 703,893
Feb 5, 9 AM $ 0.0132
+1.44%
$ 3.7 million $ 706,965
Feb 5, 8 AM $ 0.013
+0.21%
$ 3.65 million $ 706,407
Feb 5, 7 AM $ 0.013
-1.20%
$ 3.64 million $ 707,119
Feb 5, 6 AM $ 0.0132
-0.14%
$ 3.69 million $ 706,573
Feb 5, 5 AM $ 0.0132
+0.31%
$ 3.69 million $ 706,167
Feb 5, 4 AM $ 0.0131
-0.26%
$ 3.68 million $ 705,294
Feb 5, 3 AM $ 0.0132
+0.14%
$ 3.69 million $ 705,255
Feb 5, 2 AM $ 0.0132
+0.49%
$ 3.69 million $ 705,864
Feb 5, 1 AM $ 0.0131
+0.18%
$ 3.67 million $ 706,498
Feb 5, 12 AM $ 0.0131
+0.08%
$ 3.66 million $ 709,238
Feb 4, 11 PM $ 0.0131
-0.03%
$ 3.66 million $ 708,980
Feb 4, 10 PM $ 0.0131
-0.12%
$ 3.66 million $ 708,853
Feb 4, 9 PM $ 0.0131
-0.08%
$ 3.66 million $ 708,944
Feb 4, 8 PM $ 0.0131
-0.23%
$ 3.67 million $ 709,231
Feb 4, 7 PM $ 0.0131
+0.10%
$ 3.68 million $ 716,650
Feb 4, 6 PM $ 0.0131
+0.22%
$ 3.67 million $ 717,959
Feb 4, 5 PM $ 0.0131
+0.34%
$ 3.66 million $ 719,181
Feb 4, 4 PM $ 0.013
-0.05%
$ 3.65 million $ 719,498
Feb 4, 3 PM $ 0.013
+0.12%
$ 3.65 million $ 719,134
Feb 4, 2 PM $ 0.013
-0.66%
$ 3.65 million $ 718,613
Feb 4, 1 PM $ 0.0131
-0.21%
$ 3.67 million $ 717,868
Feb 4, 12 PM $ 0.0131
+0.36%
$ 3.68 million $ 715,690