Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.00279
-0.48%
$781,980 $9,267
May 10, 6 AM $0.0028
+0.59%
$785,758 $9,665
May 10, 5 AM $0.00279
+0.03%
$781,120 $11,711
May 10, 4 AM $0.00279
+0.04%
$780,866 $11,008
May 10, 3 AM $0.00278
+0.10%
$780,562 $10,272
May 10, 2 AM $0.00278
-0.88%
$779,790 $9,786
May 10, 1 AM $0.00281
+5.88%
$786,679 $9,379
May 10, 12 AM $0.00265
-0.91%
$743,009 $6,688
May 9, 11 PM $0.00267
-0.19%
$749,868 $8,599
May 9, 10 PM $0.00268
+0.00%
$751,308 $8,465
May 9, 9 PM $0.00268
-1.47%
$751,308 $8,464
May 9, 8 PM $0.00272
+2.10%
$762,518 $8,462
May 9, 7 PM $0.00266
-0.30%
$746,844 $8,303
May 9, 6 PM $0.00267
-1.77%
$749,078 $8,316
May 9, 5 PM $0.00272
+0.89%
$762,599 $8,268
May 9, 4 PM $0.0027
-0.80%
$755,874 $9,278
May 9, 3 PM $0.00272
-1.54%
$762,053 $21,573
May 9, 2 PM $0.00276
+0.24%
$773,957 $29,095
May 9, 1 PM $0.00275
-0.34%
$772,133 $30,849
May 9, 12 PM $0.00276
-0.72%
$774,753 $39,315
May 9, 11 AM $0.00278
+1.42%
$780,334 $41,888
May 9, 10 AM $0.00274
+1.04%
$769,422 $50,621
May 9, 9 AM $0.00272
-4.52%
$761,519 $53,124
May 9, 8 AM $0.00284
+0.03%
$797,536 $54,542
May 9, 7 AM $0.00284
+0.06%
$797,263 $56,994
May 9, 6 AM $0.00284
+0.61%
$795,747 $60,009
May 9, 5 AM $0.00282
+1.62%
$790,954 $40,724
May 9, 4 AM $0.00278
-1.10%
$778,328 $63,203
May 9, 3 AM $0.00281
+0.01%
$787,006 $69,909
May 9, 2 AM $0.00281
-0.08%
$786,914 $70,602
May 9, 1 AM $0.00281
+0.00%
$787,538 $103,288
May 9, 12 AM $0.00281
-1.63%
$787,543 $103,418
May 8, 11 PM $0.00286
+0.02%
$800,581 $103,287
May 8, 10 PM $0.00285
+0.00%
$800,386 $103,355
May 8, 9 PM $0.00285
+0.00%
$800,386 $103,388
May 8, 8 PM $0.00285
+0.00%
$800,386 $103,388
May 8, 7 PM $0.00285
-0.02%
$800,386 $103,388
May 8, 6 PM $0.00286
+0.82%
$800,583 $103,375
May 8, 5 PM $0.00283
-1.33%
$794,070 $103,352
May 8, 4 PM $0.00287
+0.21%
$805,599 $102,214
May 8, 3 PM $0.00286
-2.83%
$801,290 $68,807
May 8, 2 PM $0.00294
-1.31%
$824,608 $87,116
May 8, 1 PM $0.00298
+0.68%
$835,535 $69,700
May 8, 12 PM $0.00296
+1.20%
$829,927 $62,959
May 8, 11 AM $0.00292
-2.43%
$820,114 $61,442
May 8, 10 AM $0.003
+0.13%
$840,581 $54,093
May 8, 9 AM $0.00299
+0.20%
$839,460 $55,832
May 8, 8 AM $0.00299
+0.17%
$837,778 $52,986
May 8, 7 AM $0.00298
-0.37%
$836,376 $57,684
May 8, 6 AM $0.00299
+1.78%
$839,460 $61,327