MAIGA Token Historical Data

MAIGA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0131
+0.36%
$ 3.68 million $ 715,690
Feb 4, 11 AM $ 0.0131
-0.31%
$ 3.67 million $ 715,703
Feb 4, 10 AM $ 0.0131
+0.56%
$ 3.68 million $ 713,407
Feb 4, 9 AM $ 0.013
+0.06%
$ 3.66 million $ 711,513
Feb 4, 8 AM $ 0.013
-0.07%
$ 3.65 million $ 711,107
Feb 4, 7 AM $ 0.013
+0.83%
$ 3.66 million $ 710,448
Feb 4, 6 AM $ 0.0129
-1.95%
$ 3.63 million $ 709,777
Feb 4, 5 AM $ 0.0132
-0.07%
$ 3.7 million $ 708,746
Feb 4, 4 AM $ 0.0132
+0.12%
$ 3.7 million $ 709,117
Feb 4, 3 AM $ 0.0132
+0.06%
$ 3.7 million $ 709,491
Feb 4, 2 AM $ 0.0132
-0.12%
$ 3.69 million $ 709,264
Feb 4, 1 AM $ 0.0132
+0.21%
$ 3.7 million $ 710,022
Feb 4, 12 AM $ 0.0132
+0.68%
$ 3.69 million $ 707,196
Feb 3, 11 PM $ 0.0131
-0.83%
$ 3.67 million $ 706,253
Feb 3, 10 PM $ 0.0132
-4.29%
$ 3.7 million $ 708,326
Feb 3, 9 PM $ 0.0138
-0.21%
$ 3.86 million $ 707,209
Feb 3, 8 PM $ 0.0138
+6.00%
$ 3.87 million $ 706,234
Feb 3, 7 PM $ 0.013
+0.05%
$ 3.65 million $ 697,763
Feb 3, 6 PM $ 0.013
-1.09%
$ 3.65 million $ 696,619
Feb 3, 5 PM $ 0.0132
-0.15%
$ 3.69 million $ 695,564
Feb 3, 4 PM $ 0.0132
-0.13%
$ 3.69 million $ 694,747
Feb 3, 3 PM $ 0.0132
-0.16%
$ 3.7 million $ 694,732
Feb 3, 2 PM $ 0.0132
+0.25%
$ 3.7 million $ 696,339
Feb 3, 1 PM $ 0.0132
-0.03%
$ 3.7 million $ 699,133
Feb 3, 12 PM $ 0.0132
-0.24%
$ 3.7 million $ 699,397
Feb 3, 11 AM $ 0.0132
+0.22%
$ 3.7 million $ 702,195
Feb 3, 10 AM $ 0.0132
-0.14%
$ 3.7 million $ 704,701
Feb 3, 9 AM $ 0.0132
-0.36%
$ 3.7 million $ 705,035
Feb 3, 8 AM $ 0.0133
+0.06%
$ 3.72 million $ 705,816
Feb 3, 7 AM $ 0.0133
+0.16%
$ 3.71 million $ 706,429
Feb 3, 6 AM $ 0.0132
+0.07%
$ 3.71 million $ 706,836
Feb 3, 5 AM $ 0.0132
-0.03%
$ 3.71 million $ 707,420
Feb 3, 4 AM $ 0.0132
-0.20%
$ 3.71 million $ 708,217
Feb 3, 3 AM $ 0.0133
+0.00%
$ 3.72 million $ 707,611
Feb 3, 2 AM $ 0.0133
+0.17%
$ 3.72 million $ 709,103
Feb 3, 1 AM $ 0.0132
-0.22%
$ 3.71 million $ 707,947
Feb 3, 12 AM $ 0.0133
-0.64%
$ 3.72 million $ 708,001
Feb 2, 11 PM $ 0.0134
+0.98%
$ 3.74 million $ 708,792
Feb 2, 10 PM $ 0.0132
-0.34%
$ 3.71 million $ 706,447
Feb 2, 9 PM $ 0.0133
+0.20%
$ 3.72 million $ 706,245
Feb 2, 8 PM $ 0.0132
-0.05%
$ 3.71 million $ 705,844
Feb 2, 7 PM $ 0.0133
+0.30%
$ 3.71 million $ 705,865
Feb 2, 6 PM $ 0.0132
-0.30%
$ 3.7 million $ 707,341
Feb 2, 5 PM $ 0.0133
-0.19%
$ 3.71 million $ 708,324
Feb 2, 4 PM $ 0.0133
-0.66%
$ 3.72 million $ 709,539
Feb 2, 3 PM $ 0.0134
+0.30%
$ 3.75 million $ 711,043
Feb 2, 2 PM $ 0.0133
+0.43%
$ 3.74 million $ 709,673
Feb 2, 1 PM $ 0.0133
+0.28%
$ 3.72 million $ 707,049
Feb 2, 12 PM $ 0.0132
-1.20%
$ 3.71 million $ 707,376
Feb 2, 11 AM $ 0.0134
+1.26%
$ 3.75 million $ 704,776