Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $0.00086
+1.62%
$284,886 $2,012
Sep 14, 3 PM $0.000847
-6.77%
$280,334 $1,797
Sep 14, 2 PM $0.000908
+4.60%
$300,684 $1,902
Sep 14, 1 PM $0.000868
-0.02%
$287,474 $1,885
Sep 14, 12 PM $0.000796
-8.39%
$263,421 $2,013
Sep 14, 11 AM $0.000819
+2.33%
$-- $1,874
Sep 14, 10 AM $0.00078
+0.40%
$258,194 $1,995
Sep 14, 9 AM $0.000777
-10.55%
$257,172 $2,684
Sep 14, 8 AM $0.000868
+0.00%
$287,507 $3,771
Sep 14, 7 AM $0.000868
+4.43%
$287,507 $3,771
Sep 14, 6 AM $0.000832
-6.96%
$275,314 $3,754
Sep 14, 5 AM $0.000894
-1.00%
$295,916 $4,965
Sep 14, 4 AM $0.000903
+0.00%
$298,896 $5,040
Sep 14, 3 AM $0.00083
-7.14%
$274,784 $5,034
Sep 14, 2 AM $0.000833
+0.03%
$275,652 $4,762
Sep 14, 1 AM $0.000799
-14.51%
$264,430 $3,930
Sep 14, 12 AM $0.000934
+0.00%
$309,325 $409
Sep 13, 11 PM $0.000934
+0.00%
$309,325 $409
Sep 13, 10 PM $0.000934
+0.00%
$309,325 $485
Sep 13, 9 PM $0.000934
-3.05%
$309,325 $485
Sep 13, 8 PM $0.000964
-11.38%
$319,059 $421
Sep 13, 7 PM $0.00109
+18.35%
$360,013 $395
Sep 13, 6 PM $0.000919
+25.14%
$304,193 $3,647
Sep 13, 5 PM $0.000734
-13.66%
$242,911 $3,648
Sep 13, 4 PM $0.00085
+0.03%
$281,343 $4,258
Sep 13, 3 PM $0.000849
-2.61%
$281,179 $3,976
Sep 13, 2 PM $0.000877
+0.52%
$290,228 $4,142
Sep 13, 1 PM $0.000872
-2.48%
$288,716 $4,174
Sep 13, 12 PM $0.000894
+3.66%
$296,050 $4,602
Sep 13, 11 AM $0.000863
+0.22%
$285,589 $4,250
Sep 13, 10 AM $0.000861
+4.40%
$284,972 $4,522
Sep 13, 9 AM $0.000824
+12.87%
$272,956 $2,856
Sep 13, 8 AM $0.000731
-5.91%
$241,838 $2,718
Sep 13, 7 AM $0.000776
-4.88%
$257,024 $2,733
Sep 13, 6 AM $0.000816
+10.54%
$270,219 $2,412
Sep 13, 5 AM $0.000738
+2.89%
$244,436 $2,279
Sep 13, 4 AM $0.000718
+1.90%
$237,560 $2,033
Sep 13, 3 AM $0.000704
+0.00%
$233,124 $1,832
Sep 13, 2 AM $0.000704
+0.00%
$233,124 $1,832
Sep 13, 1 AM $0.000599
-14.91%
$198,369 $1,832
Sep 13, 12 AM $0.000704
+26.36%
$233,124 $1,819
Sep 12, 11 PM $0.000557
-20.86%
$184,491 $1,826
Sep 12, 10 PM $0.000704
+0.00%
$233,124 $1,872
Sep 12, 9 PM $0.000704
+24.55%
$233,124 $1,872
Sep 12, 8 PM $0.000565
-0.38%
$187,169 $1,872
Sep 12, 7 PM $0.000568
-19.41%
$187,885 $1,882
Sep 12, 6 PM $0.000573
-18.15%
$189,671 $1,560
Sep 12, 5 PM $0.0007
+23.23%
$231,734 $1,789
Sep 12, 4 PM $0.000568
-18.85%
$188,047 $1,789
Sep 12, 3 PM $0.0007
+24.73%
$231,734 $1,791