MAIGA Token Historical Data

MAIGA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00448
-0.57%
$ 1.26 million $ 24,199
Jul 27, 7 PM $ 0.0045
+0.96%
$ 1.26 million $ 26,726
Jul 27, 6 PM $ 0.00446
-0.13%
$ 1.25 million $ 32,097
Jul 27, 5 PM $ 0.00447
+0.25%
$ 1.25 million $ 31,799
Jul 27, 4 PM $ 0.00446
+0.27%
$ 1.25 million $ 32,142
Jul 27, 3 PM $ 0.00445
-0.70%
$ 1.25 million $ 33,710
Jul 27, 2 PM $ 0.00448
-0.27%
$ 1.26 million $ 32,787
Jul 27, 1 PM $ 0.00449
-0.67%
$ 1.26 million $ 30,505
Jul 27, 12 PM $ 0.00452
-0.23%
$ 1.27 million $ 37,741
Jul 27, 11 AM $ 0.00453
+0.09%
$ 1.27 million $ 43,227
Jul 27, 10 AM $ 0.00453
+0.26%
$ 1.27 million $ 51,589
Jul 27, 9 AM $ 0.00451
+0.33%
$ 1.27 million $ 61,636
Jul 27, 8 AM $ 0.0045
-0.09%
$ 1.26 million $ 47,586
Jul 27, 7 AM $ 0.0045
-0.03%
$ 1.26 million $ 75,479
Jul 27, 6 AM $ 0.00451
+0.03%
$ 1.26 million $ 94,794
Jul 27, 5 AM $ 0.0045
-0.08%
$ 1.26 million $ 95,081
Jul 27, 4 AM $ 0.00451
-0.06%
$ 1.26 million $ 100,405
Jul 27, 3 AM $ 0.00451
+0.08%
$ 1.26 million $ 100,383
Jul 27, 2 AM $ 0.00451
+0.13%
$ 1.26 million $ 102,036
Jul 27, 1 AM $ 0.0045
+0.16%
$ 1.26 million $ 107,311
Jul 27, 12 AM $ 0.00449
+0.10%
$ 1.26 million $ 108,981
Jul 26, 11 PM $ 0.00449
-0.19%
$ 1.26 million $ 105,951
Jul 26, 10 PM $ 0.0045
+0.00%
$ 1.26 million $ 105,710
Jul 26, 9 PM $ 0.0045
+0.21%
$ 1.26 million $ 105,548
Jul 26, 8 PM $ 0.00449
+0.05%
$ 1.26 million $ 103,131
Jul 26, 7 PM $ 0.00449
+0.43%
$ 1.26 million $ 102,696
Jul 26, 6 PM $ 0.00447
-0.62%
$ 1.25 million $ 94,959
Jul 26, 5 PM $ 0.00449
+0.42%
$ 1.26 million $ 94,939
Jul 26, 4 PM $ 0.00448
-0.41%
$ 1.26 million $ 93,232
Jul 26, 3 PM $ 0.00449
+1.75%
$ 1.26 million $ 91,532
Jul 26, 2 PM $ 0.00442
-0.40%
$ 1.24 million $ 87,207
Jul 26, 1 PM $ 0.00444
+0.05%
$ 1.24 million $ 86,899
Jul 26, 12 PM $ 0.00443
+4.74%
$ 1.24 million $ 86,307
Jul 26, 11 AM $ 0.00423
-1.66%
$ 1.19 million $ 76,196
Jul 26, 10 AM $ 0.0043
+0.09%
$ 1.21 million $ 63,949
Jul 26, 9 AM $ 0.0043
+0.03%
$ 1.21 million $ 52,868
Jul 26, 8 AM $ 0.0043
+0.04%
$ 1.21 million $ 43,953
Jul 26, 7 AM $ 0.0043
-0.09%
$ 1.21 million $ 40,000
Jul 26, 6 AM $ 0.0043
+0.03%
$ 1.21 million $ 20,327
Jul 26, 5 AM $ 0.0043
+0.89%
$ 1.21 million $ 19,917
Jul 26, 4 AM $ 0.00426
+0.17%
$ 1.2 million $ 14,929
Jul 26, 3 AM $ 0.00425
-0.90%
$ 1.19 million $ 14,997
Jul 26, 2 AM $ 0.00429
-0.28%
$ 1.2 million $ 14,802
Jul 26, 1 AM $ 0.00431
+0.38%
$ 1.21 million $ 13,325
Jul 26, 12 AM $ 0.00429
-0.18%
$ 1.2 million $ 13,422
Jul 25, 11 PM $ 0.0043
+0.00%
$ 1.21 million $ 14,439
Jul 25, 10 PM $ 0.0043
+0.00%
$ 1.21 million $ 14,439
Jul 25, 9 PM $ 0.0043
+0.24%
$ 1.21 million $ 14,439
Jul 25, 8 PM $ 0.00429
+0.03%
$ 1.2 million $ 14,732
Jul 25, 7 PM $ 0.00429
-0.03%
$ 1.2 million $ 14,256