MAIGA Token Historical Data

MAIGA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00541
+3.97%
$ 1.52 million $ 76,243
Jun 10, 12 AM $ 0.00521
+1.30%
$ 1.46 million $ 75,090
Jun 9, 11 PM $ 0.00514
-1.18%
$ 1.44 million $ 68,991
Jun 9, 10 PM $ 0.0052
+0.78%
$ 1.46 million $ 68,962
Jun 9, 9 PM $ 0.00516
-0.38%
$ 1.45 million $ 72,158
Jun 9, 8 PM $ 0.00518
-0.66%
$ 1.45 million $ 72,315
Jun 9, 7 PM $ 0.00522
+5.41%
$ 1.46 million $ 71,839
Jun 9, 6 PM $ 0.00495
-5.29%
$ 1.39 million $ 67,012
Jun 9, 5 PM $ 0.00522
+0.03%
$ 1.46 million $ 63,587
Jun 9, 4 PM $ 0.00522
-2.16%
$ 1.46 million $ 39,843
Jun 9, 3 PM $ 0.00534
+2.75%
$ 1.5 million $ 38,650
Jun 9, 2 PM $ 0.00518
+1.28%
$ 1.45 million $ 32,901
Jun 9, 1 PM $ 0.00512
+0.29%
$ 1.44 million $ 37,042
Jun 9, 12 PM $ 0.0051
-0.14%
$ 1.43 million $ 35,869
Jun 9, 11 AM $ 0.00505
+3.39%
$ 1.42 million $ 27,507
Jun 9, 10 AM $ 0.00488
-0.20%
$ 1.37 million $ 30,774
Jun 9, 9 AM $ 0.00489
-0.49%
$ 1.37 million $ 31,970
Jun 9, 8 AM $ 0.00492
-0.23%
$ 1.38 million $ 35,666
Jun 9, 7 AM $ 0.00493
+1.48%
$ 1.38 million $ 35,674
Jun 9, 6 AM $ 0.00486
-0.35%
$ 1.36 million $ 37,558
Jun 9, 5 AM $ 0.00487
-0.57%
$ 1.37 million $ 38,485
Jun 9, 4 AM $ 0.0049
+5.42%
$ 1.37 million $ 36,795
Jun 9, 3 AM $ 0.00465
+1.36%
$ 1.3 million $ 34,405
Jun 9, 2 AM $ 0.00459
-1.34%
$ 1.29 million $ 34,449
Jun 9, 1 AM $ 0.00465
-2.47%
$ 1.3 million $ 34,090
Jun 9, 12 AM $ 0.00477
-0.27%
$ 1.34 million $ 32,147
Jun 8, 11 PM $ 0.00478
-0.04%
$ 1.34 million $ 32,423
Jun 8, 10 PM $ 0.00478
-0.48%
$ 1.34 million $ 32,947
Jun 8, 9 PM $ 0.00481
-1.89%
$ 1.35 million $ 34,300
Jun 8, 8 PM $ 0.0049
+0.00%
$ 1.37 million $ 33,668
Jun 8, 7 PM $ 0.0049
+0.10%
$ 1.37 million $ 39,203
Jun 8, 6 PM $ 0.00489
+0.35%
$ 1.37 million $ 52,424
Jun 8, 5 PM $ 0.00488
+0.47%
$ 1.37 million $ 53,185
Jun 8, 4 PM $ 0.00485
-0.86%
$ 1.36 million $ 56,168
Jun 8, 3 PM $ 0.0049
+1.13%
$ 1.37 million $ 54,675
Jun 8, 2 PM $ 0.00484
-3.47%
$ 1.36 million $ 58,148
Jun 8, 1 PM $ 0.005
-2.32%
$ 1.4 million $ 56,366
Jun 8, 12 PM $ 0.0051
+0.45%
$ 1.43 million $ 57,523
Jun 8, 11 AM $ 0.00508
+1.89%
$ 1.42 million $ 54,581
Jun 8, 10 AM $ 0.00498
-0.65%
$ 1.4 million $ 49,996
Jun 8, 9 AM $ 0.00501
+3.73%
$ 1.41 million $ 46,530
Jun 8, 8 AM $ 0.00483
-0.11%
$ 1.36 million $ 45,683
Jun 8, 7 AM $ 0.00484
-0.86%
$ 1.36 million $ 46,053
Jun 8, 6 AM $ 0.00488
-2.72%
$ 1.37 million $ 48,140
Jun 8, 5 AM $ 0.00502
+0.75%
$ 1.41 million $ 47,400
Jun 8, 4 AM $ 0.00498
+2.12%
$ 1.4 million $ 46,544
Jun 8, 3 AM $ 0.00488
+0.22%
$ 1.37 million $ 41,507
Jun 8, 2 AM $ 0.00487
-0.82%
$ 1.36 million $ 41,662
Jun 8, 1 AM $ 0.00491
-1.72%
$ 1.38 million $ 42,398
Jun 8, 12 AM $ 0.00499
+1.18%
$ 1.4 million $ 44,222