MAIGA Token Historical Data

MAIGA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0132
-1.20%
$ 3.71 million $ 707,376
Feb 2, 11 AM $ 0.0134
+1.26%
$ 3.75 million $ 704,776
Feb 2, 10 AM $ 0.0132
-0.05%
$ 3.71 million $ 703,434
Feb 2, 9 AM $ 0.0132
-1.47%
$ 3.71 million $ 702,670
Feb 2, 8 AM $ 0.0134
+1.80%
$ 3.77 million $ 702,026
Feb 2, 7 AM $ 0.0132
+0.26%
$ 3.7 million $ 701,689
Feb 2, 6 AM $ 0.0132
-0.35%
$ 3.69 million $ 703,851
Feb 2, 5 AM $ 0.0132
+0.14%
$ 3.7 million $ 705,735
Feb 2, 4 AM $ 0.0132
+0.26%
$ 3.7 million $ 706,157
Feb 2, 3 AM $ 0.0132
-0.20%
$ 3.69 million $ 706,779
Feb 2, 2 AM $ 0.0132
+0.22%
$ 3.69 million $ 705,652
Feb 2, 1 AM $ 0.0132
-0.39%
$ 3.69 million $ 706,570
Feb 2, 12 AM $ 0.0132
+0.38%
$ 3.7 million $ 706,759
Feb 1, 11 PM $ 0.0132
+0.03%
$ 3.69 million $ 707,344
Feb 1, 10 PM $ 0.0132
-0.21%
$ 3.69 million $ 707,980
Feb 1, 9 PM $ 0.0132
+0.08%
$ 3.69 million $ 709,098
Feb 1, 8 PM $ 0.0132
+0.47%
$ 3.69 million $ 709,665
Feb 1, 7 PM $ 0.0131
-0.61%
$ 3.67 million $ 716,925
Feb 1, 6 PM $ 0.0132
+0.62%
$ 3.7 million $ 717,161
Feb 1, 5 PM $ 0.0131
+0.72%
$ 3.67 million $ 718,479
Feb 1, 4 PM $ 0.013
+0.14%
$ 3.65 million $ 724,290
Feb 1, 3 PM $ 0.013
+0.07%
$ 3.64 million $ 724,954
Feb 1, 2 PM $ 0.013
-0.39%
$ 3.64 million $ 726,243
Feb 1, 1 PM $ 0.013
-0.13%
$ 3.65 million $ 726,758
Feb 1, 12 PM $ 0.0131
+1.44%
$ 3.66 million $ 727,170
Feb 1, 11 AM $ 0.0129
-0.85%
$ 3.61 million $ 729,143
Feb 1, 10 AM $ 0.013
-0.04%
$ 3.64 million $ 733,761
Feb 1, 9 AM $ 0.013
+0.05%
$ 3.64 million $ 734,689
Feb 1, 8 AM $ 0.013
+0.99%
$ 3.64 million $ 735,153
Feb 1, 7 AM $ 0.0129
-0.31%
$ 3.6 million $ 734,675
Feb 1, 6 AM $ 0.0129
-0.77%
$ 3.61 million $ 733,117
Feb 1, 5 AM $ 0.013
-1.53%
$ 3.64 million $ 731,235
Feb 1, 4 AM $ 0.0132
+0.56%
$ 3.7 million $ 731,331
Feb 1, 3 AM $ 0.0131
-0.19%
$ 3.68 million $ 729,649
Feb 1, 2 AM $ 0.0131
-0.28%
$ 3.68 million $ 729,493
Feb 1, 1 AM $ 0.0132
+0.49%
$ 3.69 million $ 729,102
Feb 1, 12 AM $ 0.0131
+0.86%
$ 3.68 million $ 728,481
Jan 31, 11 PM $ 0.013
-1.44%
$ 3.65 million $ 728,415
Jan 31, 10 PM $ 0.0132
-0.18%
$ 3.7 million $ 727,174
Jan 31, 9 PM $ 0.0132
-0.50%
$ 3.7 million $ 726,118
Jan 31, 8 PM $ 0.0133
+0.35%
$ 3.72 million $ 726,145
Jan 31, 7 PM $ 0.0132
-0.13%
$ 3.71 million $ 719,078
Jan 31, 6 PM $ 0.0133
+0.46%
$ 3.72 million $ 718,453
Jan 31, 5 PM $ 0.0132
-2.71%
$ 3.7 million $ 717,134
Jan 31, 4 PM $ 0.0136
+3.00%
$ 3.8 million $ 709,838
Jan 31, 3 PM $ 0.0132
+0.20%
$ 3.69 million $ 707,008
Jan 31, 2 PM $ 0.0131
-0.35%
$ 3.68 million $ 705,570
Jan 31, 1 PM $ 0.0132
-0.23%
$ 3.7 million $ 703,972
Jan 31, 12 PM $ 0.0132
+0.26%
$ 3.71 million $ 704,592
Jan 31, 11 AM $ 0.0132
+1.12%
$ 3.7 million $ 702,432