Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 5 AM $0.003
+0.13%
$840,843 $32,481
May 6, 4 AM $0.00299
+0.05%
$839,722 $32,393
May 6, 3 AM $0.00299
+0.53%
$839,334 $32,756
May 6, 2 AM $0.00298
-0.63%
$834,942 $37,723
May 6, 1 AM $0.003
+1.11%
$840,221 $37,997
May 6, 12 AM $0.00296
-0.32%
$831,012 $32,281
May 5, 11 PM $0.00297
+0.00%
$833,675 $24,276
May 5, 10 PM $0.00297
+0.00%
$833,675 $24,194
May 5, 9 PM $0.00297
+0.00%
$833,675 $24,194
May 5, 8 PM $0.00297
+0.19%
$833,658 $24,205
May 5, 7 PM $0.00297
-0.17%
$832,097 $25,441
May 5, 6 PM $0.00297
+0.03%
$833,498 $26,406
May 5, 5 PM $0.00297
+0.03%
$833,235 $27,540
May 5, 4 PM $0.00297
-0.07%
$833,022 $28,532
May 5, 3 PM $0.00297
+0.01%
$833,618 $25,585
May 5, 2 PM $0.00297
-0.41%
$833,503 $28,123
May 5, 1 PM $0.00299
-1.03%
$836,962 $28,931
May 5, 12 PM $0.00302
-0.05%
$845,635 $30,588
May 5, 11 AM $0.00302
+0.68%
$846,098 $33,587
May 5, 10 AM $0.003
-0.11%
$840,383 $34,038
May 5, 9 AM $0.003
-0.25%
$841,277 $36,794
May 5, 8 AM $0.00301
-0.54%
$843,397 $36,460
May 5, 7 AM $0.00302
-0.29%
$848,011 $34,230
May 5, 6 AM $0.00303
+0.03%
$850,450 $38,456
May 5, 5 AM $0.00303
+0.12%
$850,154 $39,680
May 5, 4 AM $0.00303
+0.05%
$849,118 $45,268
May 5, 3 AM $0.00303
+0.24%
$848,720 $47,602
May 5, 2 AM $0.00302
+0.11%
$846,701 $48,430
May 5, 1 AM $0.00302
+0.18%
$845,769 $49,740
May 5, 12 AM $0.00301
+0.05%
$844,234 $60,611
May 4, 11 PM $0.00301
+0.00%
$843,810 $64,449
May 4, 10 PM $0.00301
+0.00%
$843,811 $64,450
May 4, 9 PM $0.00301
+0.00%
$843,811 $64,450
May 4, 8 PM $0.00301
-1.21%
$843,802 $64,496
May 4, 7 PM $0.00305
+0.01%
$854,143 $63,332
May 4, 6 PM $0.00305
+0.01%
$854,035 $62,308
May 4, 5 PM $0.00305
+0.01%
$853,915 $61,214
May 4, 4 PM $0.00305
+0.82%
$853,802 $60,211
May 4, 3 PM $0.00302
+0.21%
$846,861 $68,975
May 4, 2 PM $0.00301
-0.35%
$845,119 $66,238
May 4, 1 PM $0.00302
-0.16%
$848,113 $65,236
May 4, 12 PM $0.00303
+0.21%
$849,488 $63,725
May 4, 11 AM $0.00302
-0.03%
$847,728 $64,395
May 4, 10 AM $0.00302
-0.16%
$847,962 $63,045
May 4, 9 AM $0.00303
+2.13%
$849,332 $60,424
May 4, 8 AM $0.00297
-0.40%
$831,620 $61,603
May 4, 7 AM $0.00298
-0.54%
$834,965 $61,480
May 4, 6 AM $0.00299
-0.14%
$839,519 $67,989
May 4, 5 AM $0.003
+0.25%
$840,736 $67,903
May 4, 4 AM $0.00299
+0.66%
$838,638 $73,295