MAIGA Token Historical Data

MAIGA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0132
+1.12%
$ 3.7 million $ 702,432
Jan 31, 10 AM $ 0.0131
-0.02%
$ 3.66 million $ 696,758
Jan 31, 9 AM $ 0.0131
-0.44%
$ 3.66 million $ 695,904
Jan 31, 8 AM $ 0.0131
+0.66%
$ 3.67 million $ 695,358
Jan 31, 7 AM $ 0.013
+0.01%
$ 3.65 million $ 695,353
Jan 31, 6 AM $ 0.013
-0.02%
$ 3.65 million $ 695,425
Jan 31, 5 AM $ 0.013
-0.61%
$ 3.65 million $ 694,656
Jan 31, 4 AM $ 0.0131
+0.06%
$ 3.67 million $ 693,648
Jan 31, 3 AM $ 0.0131
-0.05%
$ 3.67 million $ 694,111
Jan 31, 2 AM $ 0.0131
+0.25%
$ 3.67 million $ 693,245
Jan 31, 1 AM $ 0.0131
-0.45%
$ 3.66 million $ 694,521
Jan 31, 12 AM $ 0.0131
+0.36%
$ 3.68 million $ 696,001
Jan 30, 11 PM $ 0.0131
-0.30%
$ 3.67 million $ 696,044
Jan 30, 10 PM $ 0.0131
+0.22%
$ 3.68 million $ 697,214
Jan 30, 9 PM $ 0.0131
+0.32%
$ 3.67 million $ 697,373
Jan 30, 8 PM $ 0.0131
-0.02%
$ 3.66 million $ 697,541
Jan 30, 7 PM $ 0.0131
-0.08%
$ 3.66 million $ 697,758
Jan 30, 6 PM $ 0.0131
+0.02%
$ 3.66 million $ 697,180
Jan 30, 5 PM $ 0.0131
-0.22%
$ 3.66 million $ 697,495
Jan 30, 4 PM $ 0.0131
-0.25%
$ 3.67 million $ 697,124
Jan 30, 3 PM $ 0.0131
+0.00%
$ 3.68 million $ 698,121
Jan 30, 2 PM $ 0.0131
+1.41%
$ 3.68 million $ 698,817
Jan 30, 1 PM $ 0.0129
-1.47%
$ 3.63 million $ 699,753
Jan 30, 12 PM $ 0.0131
+0.15%
$ 3.68 million $ 698,574
Jan 30, 11 AM $ 0.0131
-0.20%
$ 3.68 million $ 700,312
Jan 30, 10 AM $ 0.0131
+0.68%
$ 3.68 million $ 700,707
Jan 30, 9 AM $ 0.0131
-0.67%
$ 3.66 million $ 700,872
Jan 30, 8 AM $ 0.0131
+0.23%
$ 3.68 million $ 702,313
Jan 30, 7 AM $ 0.0131
+0.42%
$ 3.68 million $ 702,557
Jan 30, 6 AM $ 0.0131
-0.62%
$ 3.66 million $ 703,234
Jan 30, 5 AM $ 0.0131
+0.38%
$ 3.68 million $ 703,197
Jan 30, 4 AM $ 0.0131
+0.82%
$ 3.67 million $ 703,232
Jan 30, 3 AM $ 0.013
+0.03%
$ 3.64 million $ 703,347
Jan 30, 2 AM $ 0.013
-1.34%
$ 3.64 million $ 703,691
Jan 30, 1 AM $ 0.0132
+0.29%
$ 3.69 million $ 703,515
Jan 30, 12 AM $ 0.0131
-0.10%
$ 3.68 million $ 702,985
Jan 29, 11 PM $ 0.0131
-0.11%
$ 3.68 million $ 701,901
Jan 29, 10 PM $ 0.0131
-0.07%
$ 3.68 million $ 700,815
Jan 29, 9 PM $ 0.0132
-0.15%
$ 3.69 million $ 700,844
Jan 29, 8 PM $ 0.0132
+1.22%
$ 3.69 million $ 700,671
Jan 29, 7 PM $ 0.013
-0.96%
$ 3.65 million $ 700,374
Jan 29, 6 PM $ 0.0131
+0.27%
$ 3.68 million $ 700,901
Jan 29, 5 PM $ 0.0131
-0.41%
$ 3.67 million $ 700,031
Jan 29, 4 PM $ 0.0132
-0.07%
$ 3.69 million $ 700,784
Jan 29, 3 PM $ 0.0132
+0.41%
$ 3.69 million $ 699,284
Jan 29, 2 PM $ 0.0131
-0.07%
$ 3.67 million $ 699,180
Jan 29, 1 PM $ 0.0131
-0.44%
$ 3.68 million $ 697,481
Jan 29, 12 PM $ 0.0132
+0.28%
$ 3.69 million $ 698,071
Jan 29, 11 AM $ 0.0131
+0.32%
$ 3.68 million $ 695,779
Jan 29, 10 AM $ 0.0131
-0.76%
$ 3.67 million $ 696,778