Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAIGA Token Historical Data

MAIGA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 AM $0.0029
+0.01%
$812,464 $6,717
May 2, 2 AM $0.00289
-0.32%
$809,678 $5,918
May 2, 1 AM $0.0029
+0.03%
$812,305 $5,359
May 2, 12 AM $0.0029
+2.60%
$812,040 $3,999
May 1, 11 PM $0.00282
-0.49%
$791,496 $206
May 1, 10 PM $0.00284
+0.00%
$795,421 $36
May 1, 9 PM $0.00284
-0.63%
$795,421 $36
May 1, 8 PM $0.00285
+0.00%
$800,468 $8
May 1, 7 PM $0.00285
+0.00%
$800,468 $8
May 1, 6 PM $0.00285
+0.00%
$800,468 $8
May 1, 5 PM $0.00285
-0.10%
$800,468 $8
May 1, 4 PM $0.00285
+0.00%
$800,468 $3
May 1, 3 PM $0.00285
+0.00%
$800,468 $3
May 1, 2 PM $0.00285
+0.00%
$800,468 $3
May 1, 1 PM $0.00285
+0.00%
$800,468 $3
May 1, 12 PM $0.00285
+0.00%
$800,468 $90
May 1, 11 AM $0.00285
+0.00%
$800,468 $90
May 1, 10 AM $0.00285
+0.00%
$800,468 $93
May 1, 9 AM $0.00285
+0.00%
$800,468 $93
May 1, 8 AM $0.00285
+0.00%
$800,468 $93
May 1, 7 AM $0.00285
+0.00%
$800,468 $93
May 1, 6 AM $0.00285
+0.00%
$800,468 $228
May 1, 5 AM $0.00285
+0.00%
$800,468 $303
May 1, 4 AM $0.00285
+0.00%
$800,468 $334
May 1, 3 AM $0.00285
+0.00%
$800,468 $334
May 1, 2 AM $0.00285
+0.00%
$800,468 $366
May 1, 1 AM $0.00285
+0.91%
$800,468 $366
May 1, 12 AM $0.00283
+0.09%
$793,241 $366
Apr 30, 11 PM $0.00283
+0.00%
$792,466 $376
Apr 30, 10 PM $0.00283
-1.00%
$792,466 $376
Apr 30, 9 PM $0.00285
+1.01%
$800,435 $376
Apr 30, 8 PM $0.00283
+0.00%
$792,466 $376
Apr 30, 7 PM $0.00283
-1.00%
$792,466 $376
Apr 30, 6 PM $0.00285
+1.26%
$800,435 $406
Apr 30, 5 PM $0.00282
+0.00%
$790,477 $406
Apr 30, 4 PM $0.00282
+0.24%
$790,477 $406
Apr 30, 3 PM $0.00281
+0.11%
$788,602 $403
Apr 30, 2 PM $0.00281
+0.00%
$787,774 $418
Apr 30, 1 PM $0.00281
-0.20%
$787,774 $418
Apr 30, 12 PM $0.00282
+0.00%
$789,370 $331
Apr 30, 11 AM $0.00282
-0.60%
$789,370 $331
Apr 30, 10 AM $0.00283
+0.07%
$794,132 $383
Apr 30, 9 AM $0.00283
-0.37%
$793,544 $528
Apr 30, 8 AM $0.00284
+0.13%
$796,484 $640
Apr 30, 7 AM $0.00283
+0.25%
$793,897 $661
Apr 30, 6 AM $0.00282
-0.23%
$791,916 $583
Apr 30, 5 AM $0.00283
-0.34%
$793,702 $684
Apr 30, 4 AM $0.00284
+0.11%
$796,403 $653
Apr 30, 3 AM $0.00284
+0.17%
$795,505 $673
Apr 30, 2 AM $0.00283
+0.01%
$794,160 $685