MAIGA Token Historical Data

MAIGA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0132
+0.00%
$ 3.69 million $ 648,400
Jan 27, 9 AM $ 0.0132
+0.02%
$ 3.7 million $ 648,628
Jan 27, 8 AM $ 0.0132
-0.15%
$ 3.69 million $ 701,208
Jan 27, 7 AM $ 0.0132
+0.15%
$ 3.7 million $ 699,528
Jan 27, 6 AM $ 0.0132
-0.61%
$ 3.69 million $ 700,598
Jan 27, 5 AM $ 0.0133
+0.65%
$ 3.72 million $ 699,798
Jan 27, 4 AM $ 0.0132
-0.62%
$ 3.69 million $ 699,160
Jan 27, 3 AM $ 0.0133
+0.48%
$ 3.72 million $ 699,539
Jan 27, 2 AM $ 0.0132
+0.02%
$ 3.7 million $ 700,344
Jan 27, 1 AM $ 0.0132
+0.02%
$ 3.7 million $ 699,676
Jan 27, 12 AM $ 0.0132
-0.26%
$ 3.7 million $ 700,038
Jan 26, 11 PM $ 0.0132
+0.21%
$ 3.71 million $ 699,777
Jan 26, 10 PM $ 0.0132
-0.28%
$ 3.7 million $ 699,666
Jan 26, 9 PM $ 0.0132
+0.09%
$ 3.71 million $ 701,589
Jan 26, 8 PM $ 0.0132
+0.20%
$ 3.71 million $ 701,720
Jan 26, 7 PM $ 0.0132
-0.03%
$ 3.7 million $ 703,715
Jan 26, 6 PM $ 0.0132
-0.44%
$ 3.7 million $ 703,548
Jan 26, 5 PM $ 0.0133
+0.00%
$ 3.72 million $ 703,138
Jan 26, 4 PM $ 0.0133
+0.67%
$ 3.72 million $ 704,267
Jan 26, 3 PM $ 0.0132
-1.75%
$ 3.69 million $ 703,265
Jan 26, 2 PM $ 0.0134
+1.57%
$ 3.76 million $ 703,724
Jan 26, 1 PM $ 0.0132
-0.14%
$ 3.7 million $ 703,626
Jan 26, 12 PM $ 0.0132
-2.86%
$ 3.7 million $ 704,106
Jan 26, 11 AM $ 0.0136
+2.57%
$ 3.81 million $ 704,464
Jan 26, 10 AM $ 0.0133
-1.58%
$ 3.72 million $ 704,466
Jan 26, 9 AM $ 0.0135
-1.43%
$ 3.78 million $ 704,455
Jan 26, 8 AM $ 0.0137
+1.08%
$ 3.83 million $ 705,144
Jan 26, 7 AM $ 0.0135
+0.95%
$ 3.79 million $ 705,420
Jan 26, 6 AM $ 0.0134
-1.61%
$ 3.76 million $ 705,312
Jan 26, 5 AM $ 0.0136
+1.30%
$ 3.82 million $ 705,515
Jan 26, 4 AM $ 0.0134
+0.12%
$ 3.77 million $ 707,104
Jan 26, 3 AM $ 0.0134
+0.79%
$ 3.76 million $ 706,784
Jan 26, 2 AM $ 0.0133
+0.03%
$ 3.73 million $ 707,318
Jan 26, 1 AM $ 0.0133
+0.36%
$ 3.73 million $ 706,818
Jan 26, 12 AM $ 0.0133
-3.54%
$ 3.72 million $ 706,120
Jan 25, 11 PM $ 0.0138
+2.41%
$ 3.86 million $ 706,262
Jan 25, 10 PM $ 0.0134
-3.58%
$ 3.77 million $ 82,952
Jan 25, 9 PM $ 0.0139
-1.78%
$ 3.91 million $ 702,523
Jan 25, 8 PM $ 0.0142
+0.98%
$ 3.98 million $ 699,318
Jan 25, 7 PM $ 0.014
-1.42%
$ 3.94 million $ 696,907
Jan 25, 6 PM $ 0.0143
+0.17%
$ 3.99 million $ 697,585
Jan 25, 5 PM $ 0.0142
+0.46%
$ 3.99 million $ 697,027
Jan 25, 4 PM $ 0.0142
+0.56%
$ 3.97 million $ 696,739
Jan 25, 3 PM $ 0.0141
-0.44%
$ 3.95 million $ 697,366
Jan 25, 2 PM $ 0.0141
+0.46%
$ 3.96 million $ 696,860
Jan 25, 1 PM $ 0.0141
-0.67%
$ 3.95 million $ 697,585
Jan 25, 12 PM $ 0.0142
+0.35%
$ 3.97 million $ 697,687
Jan 25, 11 AM $ 0.0141
-0.51%
$ 3.96 million $ 697,798
Jan 25, 10 AM $ 0.0142
+0.33%
$ 3.98 million $ 698,352
Jan 25, 9 AM $ 0.0141
-0.16%
$ 3.96 million $ 698,232