MAIGA Token Historical Data

MAIGA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0141
-0.16%
$ 3.96 million $ 698,232
Jan 25, 8 AM $ 0.0142
+0.03%
$ 3.97 million $ 699,354
Jan 25, 7 AM $ 0.0142
+0.98%
$ 3.97 million $ 699,831
Jan 25, 6 AM $ 0.014
-1.26%
$ 3.93 million $ 699,833
Jan 25, 5 AM $ 0.0142
+0.41%
$ 3.98 million $ 699,162
Jan 25, 4 AM $ 0.0142
+0.27%
$ 3.97 million $ 697,500
Jan 25, 3 AM $ 0.0141
-0.26%
$ 3.96 million $ 697,976
Jan 25, 2 AM $ 0.0141
-0.26%
$ 3.97 million $ 697,403
Jan 25, 1 AM $ 0.0142
+0.10%
$ 3.98 million $ 698,799
Jan 25, 12 AM $ 0.0142
+0.01%
$ 3.97 million $ 698,894
Jan 24, 11 PM $ 0.0142
+0.13%
$ 3.97 million $ 699,576
Jan 24, 10 PM $ 0.0142
-0.31%
$ 3.97 million $ 700,149
Jan 24, 9 PM $ 0.0142
+0.12%
$ 3.98 million $ 701,624
Jan 24, 8 PM $ 0.0142
+0.04%
$ 3.97 million $ 701,925
Jan 24, 7 PM $ 0.0142
-0.04%
$ 3.97 million $ 702,133
Jan 24, 6 PM $ 0.0142
-0.13%
$ 3.97 million $ 701,513
Jan 24, 5 PM $ 0.0142
+0.08%
$ 3.98 million $ 701,460
Jan 24, 4 PM $ 0.0142
-0.15%
$ 3.98 million $ 701,147
Jan 24, 3 PM $ 0.0142
-0.62%
$ 3.98 million $ 700,440
Jan 24, 2 PM $ 0.0143
+1.03%
$ 4.01 million $ 700,432
Jan 24, 1 PM $ 0.0142
-0.33%
$ 3.97 million $ 699,608
Jan 24, 12 PM $ 0.0142
-0.06%
$ 3.98 million $ 700,411
Jan 24, 11 AM $ 0.0142
-0.03%
$ 3.98 million $ 700,439
Jan 24, 10 AM $ 0.0142
+0.10%
$ 3.98 million $ 700,536
Jan 24, 9 AM $ 0.0142
+0.34%
$ 3.98 million $ 701,248
Jan 24, 8 AM $ 0.0142
-0.52%
$ 3.97 million $ 700,824
Jan 24, 7 AM $ 0.0142
+0.21%
$ 3.99 million $ 700,744
Jan 24, 6 AM $ 0.0142
-0.28%
$ 3.98 million $ 700,186
Jan 24, 5 AM $ 0.0142
+0.21%
$ 3.99 million $ 700,550
Jan 24, 4 AM $ 0.0142
-0.22%
$ 3.98 million $ 700,627
Jan 24, 3 AM $ 0.0142
+0.31%
$ 3.99 million $ 700,059
Jan 24, 2 AM $ 0.0142
+0.58%
$ 3.98 million $ 700,068
Jan 24, 1 AM $ 0.0141
-1.21%
$ 3.95 million $ 698,900
Jan 24, 12 AM $ 0.0143
+0.44%
$ 4 million $ 699,004
Jan 23, 11 PM $ 0.0142
+0.17%
$ 3.98 million $ 698,388
Jan 23, 10 PM $ 0.0142
+1.24%
$ 3.98 million $ 697,760
Jan 23, 9 PM $ 0.014
-0.88%
$ 3.93 million $ 696,789
Jan 23, 8 PM $ 0.0141
+0.08%
$ 3.96 million $ 695,110
Jan 23, 7 PM $ 0.0141
-0.03%
$ 3.96 million $ 694,810
Jan 23, 6 PM $ 0.0141
-0.46%
$ 3.96 million $ 695,051
Jan 23, 5 PM $ 0.0142
-0.11%
$ 3.98 million $ 694,990
Jan 23, 4 PM $ 0.0142
-0.04%
$ 3.98 million $ 694,670
Jan 23, 3 PM $ 0.0142
+0.64%
$ 3.98 million $ 695,135
Jan 23, 2 PM $ 0.0141
+0.11%
$ 3.96 million $ 694,913
Jan 23, 1 PM $ 0.0141
-0.50%
$ 3.96 million $ 695,233
Jan 23, 12 PM $ 0.0142
-0.08%
$ 3.98 million $ 694,074
Jan 23, 11 AM $ 0.0142
-1.56%
$ 3.98 million $ 693,497
Jan 23, 10 AM $ 0.0144
+1.73%
$ 4.04 million $ 692,444
Jan 23, 9 AM $ 0.0142
+0.06%
$ 3.97 million $ 691,542
Jan 23, 8 AM $ 0.0142
-0.03%
$ 3.97 million $ 691,702