Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $0.00283
+0.25%
$794,043 $704
Apr 30, 12 AM $0.00283
+0.90%
$792,084 $756
Apr 29, 11 PM $0.0028
+0.58%
$785,009 $1,029
Apr 29, 10 PM $0.00278
+0.68%
$780,466 $1,339
Apr 29, 9 PM $0.00276
+0.13%
$775,090 $2,093
Apr 29, 8 PM $0.00276
+1.14%
$774,091 $2,320
Apr 29, 7 PM $0.00273
-2.73%
$765,390 $2,001
Apr 29, 6 PM $0.00281
+0.00%
$786,873 $2,955
Apr 29, 5 PM $0.00281
+0.00%
$786,873 $2,955
Apr 29, 4 PM $0.00281
-0.02%
$786,872 $2,955
Apr 29, 3 PM $0.00281
-1.63%
$787,048 $2,975
Apr 29, 2 PM $0.00285
+0.00%
$800,083 $2,961
Apr 29, 1 PM $0.00285
+0.00%
$800,048 $2,976
Apr 29, 12 PM $0.00285
+0.00%
$800,048 $2,976
Apr 29, 11 AM $0.00285
-0.06%
$800,064 $3,621
Apr 29, 10 AM $0.00286
-1.33%
$800,532 $3,685
Apr 29, 9 AM $0.00289
+0.47%
$811,324 $3,609
Apr 29, 8 AM $0.00288
+1.17%
$807,546 $3,588
Apr 29, 7 AM $0.00285
-2.68%
$797,909 $4,427
Apr 29, 6 AM $0.00292
-3.03%
$819,892 $4,391
Apr 29, 5 AM $0.00302
+4.10%
$847,914 $1,881
Apr 29, 4 AM $0.00291
-4.38%
$814,505 $4,442
Apr 29, 3 AM $0.00304
-0.45%
$851,608 $7,945
Apr 29, 2 AM $0.00305
+0.15%
$855,431 $13,419
Apr 29, 1 AM $0.00305
+0.01%
$854,191 $13,882
Apr 29, 12 AM $0.00305
+0.02%
$854,131 $13,755
Apr 28, 11 PM $0.00305
+0.01%
$853,998 $13,472
Apr 28, 10 PM $0.00305
+0.00%
$853,893 $13,276
Apr 28, 9 PM $0.00305
+4.61%
$853,852 $13,539
Apr 28, 8 PM $0.00291
-0.13%
$816,225 $14,652
Apr 28, 7 PM $0.00292
-0.19%
$817,296 $15,476
Apr 28, 6 PM $0.00292
-0.06%
$818,824 $17,635
Apr 28, 5 PM $0.00292
-0.07%
$819,301 $24,626
Apr 28, 4 PM $0.00292
+0.66%
$819,841 $26,251
Apr 28, 3 PM $0.0029
+0.00%
$814,438 $26,231
Apr 28, 2 PM $0.0029
+0.00%
$814,437 $26,231
Apr 28, 1 PM $0.00291
+0.00%
$814,468 $26,275
Apr 28, 12 PM $0.00291
-2.34%
$814,467 $26,312
Apr 28, 11 AM $0.00297
+0.40%
$834,005 $25,763
Apr 28, 10 AM $0.00296
+0.66%
$830,693 $25,643
Apr 28, 9 AM $0.00294
-0.14%
$825,281 $26,474
Apr 28, 8 AM $0.00295
+1.65%
$826,472 $27,259
Apr 28, 7 AM $0.0029
+0.00%
$813,063 $21,163
Apr 28, 6 AM $0.0029
-8.05%
$813,051 $21,164
Apr 28, 5 AM $0.00315
+0.06%
$884,248 $5,433
Apr 28, 4 AM $0.0034
+1.29%
$953,218 $28,567
Apr 28, 3 AM $0.00336
+9.76%
$941,143 $31,677
Apr 28, 2 AM $0.00306
+0.18%
$857,464 $27,062
Apr 28, 1 AM $0.00305
-0.01%
$855,928 $27,488
Apr 28, 12 AM $0.00305
-0.01%
$855,981 $28,236