Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 AM $0.00305
-0.01%
$855,981 $28,236
Apr 27, 11 PM $0.00305
-0.29%
$856,038 $29,160
Apr 27, 10 PM $0.00306
+0.12%
$858,493 $29,778
Apr 27, 9 PM $0.00306
-0.07%
$857,492 $29,585
Apr 27, 8 PM $0.00306
+0.00%
$858,112 $30,062
Apr 27, 7 PM $0.00306
-0.02%
$858,105 $29,999
Apr 27, 6 PM $0.00306
-0.15%
$858,299 $28,709
Apr 27, 5 PM $0.00307
+2.19%
$859,602 $22,536
Apr 27, 4 PM $0.003
-1.61%
$841,177 $21,776
Apr 27, 3 PM $0.00305
+5.07%
$854,909 $22,561
Apr 27, 2 PM $0.0029
+0.08%
$813,683 $23,380
Apr 27, 1 PM $0.0029
-0.02%
$813,057 $24,121
Apr 27, 12 PM $0.0029
+0.00%
$813,193 $24,978
Apr 27, 11 AM $0.0029
+0.00%
$813,193 $25,717
Apr 27, 10 AM $0.0029
+0.01%
$813,189 $26,503
Apr 27, 9 AM $0.0029
+0.00%
$813,119 $26,267
Apr 27, 8 AM $0.0029
+1.37%
$813,119 $26,103
Apr 27, 7 AM $0.00286
-0.35%
$802,096 $26,677
Apr 27, 6 AM $0.00287
-1.78%
$804,889 $27,398
Apr 27, 5 AM $0.00266
-9.83%
$745,761 $27,694
Apr 27, 4 AM $0.00295
+0.00%
$827,087 $21,398
Apr 27, 3 AM $0.00295
+0.00%
$827,087 $21,440
Apr 27, 2 AM $0.00295
+0.00%
$827,088 $21,278
Apr 27, 1 AM $0.00295
+0.00%
$827,088 $21,298
Apr 27, 12 AM $0.00295
+0.00%
$827,088 $21,502
Apr 26, 11 PM $0.00295
+0.00%
$827,088 $21,318
Apr 26, 10 PM $0.00295
+0.00%
$827,088 $21,420
Apr 26, 9 PM $0.00295
-1.65%
$827,088 $21,496
Apr 26, 8 PM $0.003
+0.00%
$840,972 $20,478
Apr 26, 7 PM $0.003
+1.68%
$840,974 $20,806
Apr 26, 6 PM $0.00295
+0.00%
$827,040 $20,202
Apr 26, 5 PM $0.00295
+0.00%
$827,077 $20,065
Apr 26, 4 PM $0.00295
+0.00%
$827,079 $20,134
Apr 26, 3 PM $0.00295
+0.00%
$827,079 $20,447
Apr 26, 2 PM $0.00295
+0.00%
$827,079 $20,381
Apr 26, 1 PM $0.00295
-0.01%
$827,079 $20,357
Apr 26, 12 PM $0.00295
+0.02%
$827,179 $20,751
Apr 26, 11 AM $0.00295
+0.01%
$827,038 $20,624
Apr 26, 10 AM $0.00295
+0.01%
$826,995 $21,180
Apr 26, 9 AM $0.00295
+0.00%
$826,876 $24,249
Apr 26, 8 AM $0.00295
+0.00%
$826,876 $24,282
Apr 26, 7 AM $0.00295
+0.00%
$826,876 $24,190
Apr 26, 6 AM $0.00295
+0.00%
$826,876 $24,238
Apr 26, 5 AM $0.00295
+0.03%
$826,885 $26,705
Apr 26, 4 AM $0.00295
+0.00%
$826,612 $26,416
Apr 26, 3 AM $0.00295
+0.00%
$826,609 $26,262
Apr 26, 2 AM $0.00295
+0.00%
$826,648 $26,170
Apr 26, 1 AM $0.00295
+0.00%
$826,649 $26,210
Apr 26, 12 AM $0.00295
+0.00%
$826,646 $25,994
Apr 25, 11 PM $0.00295
+0.00%
$826,647 $26,073