MAIGA Token Historical Data

MAIGA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0142
+0.06%
$ 3.97 million $ 691,542
Jan 23, 8 AM $ 0.0142
-0.03%
$ 3.97 million $ 691,702
Jan 23, 7 AM $ 0.0142
+0.00%
$ 3.97 million $ 693,447
Jan 23, 6 AM $ 0.0142
-0.22%
$ 3.97 million $ 693,817
Jan 23, 5 AM $ 0.0142
+0.06%
$ 3.98 million $ 696,172
Jan 23, 4 AM $ 0.0142
+0.02%
$ 3.98 million $ 699,153
Jan 23, 3 AM $ 0.0142
+0.09%
$ 3.98 million $ 700,581
Jan 23, 2 AM $ 0.0142
-0.01%
$ 3.97 million $ 700,190
Jan 23, 1 AM $ 0.0142
-0.22%
$ 3.97 million $ 700,877
Jan 23, 12 AM $ 0.0142
+0.38%
$ 3.98 million $ 701,019
Jan 22, 11 PM $ 0.0142
-0.48%
$ 3.97 million $ 702,266
Jan 22, 10 PM $ 0.0142
+0.42%
$ 3.99 million $ 703,238
Jan 22, 9 PM $ 0.0142
-0.31%
$ 3.97 million $ 703,626
Jan 22, 8 PM $ 0.0142
+0.26%
$ 3.98 million $ 704,489
Jan 22, 7 PM $ 0.0142
-0.24%
$ 3.97 million $ 703,763
Jan 22, 6 PM $ 0.0142
-0.19%
$ 3.98 million $ 701,749
Jan 22, 5 PM $ 0.0142
+0.36%
$ 3.99 million $ 703,887
Jan 22, 4 PM $ 0.0142
-0.15%
$ 3.97 million $ 700,182
Jan 22, 3 PM $ 0.0142
+0.00%
$ 3.98 million $ 692,988
Jan 22, 2 PM $ 0.0142
+0.53%
$ 3.98 million $ 696,125
Jan 22, 1 PM $ 0.0141
+0.70%
$ 3.96 million $ 696,209
Jan 22, 12 PM $ 0.014
-0.52%
$ 3.93 million $ 696,858
Jan 22, 11 AM $ 0.0141
+0.08%
$ 3.95 million $ 698,671
Jan 22, 10 AM $ 0.0141
+1.28%
$ 3.95 million $ 698,739
Jan 22, 9 AM $ 0.0139
-0.01%
$ 3.9 million $ 699,565
Jan 22, 8 AM $ 0.0139
-0.09%
$ 3.9 million $ 696,856
Jan 22, 7 AM $ 0.0139
-0.90%
$ 3.91 million $ 685,483
Jan 22, 6 AM $ 0.0141
-1.18%
$ 3.94 million $ 675,345
Jan 22, 5 AM $ 0.0142
-1.15%
$ 3.99 million $ 672,990
Jan 22, 4 AM $ 0.0144
+0.46%
$ 4.03 million $ 671,474
Jan 22, 3 AM $ 0.0143
+0.15%
$ 4.02 million $ 671,013
Jan 22, 2 AM $ 0.0143
+0.02%
$ 4.01 million $ 671,010
Jan 22, 1 AM $ 0.0143
-0.43%
$ 4.01 million $ 671,726
Jan 22, 12 AM $ 0.0144
+0.20%
$ 4.03 million $ 667,269
Jan 21, 11 PM $ 0.0143
+0.46%
$ 4.02 million $ 661,694
Jan 21, 10 PM $ 0.0143
-0.25%
$ 4 million $ 646,918
Jan 21, 9 PM $ 0.0143
+0.33%
$ 4.01 million $ 642,567
Jan 21, 8 PM $ 0.0143
-0.31%
$ 4 million $ 642,622
Jan 21, 7 PM $ 0.0143
+0.80%
$ 4.01 million $ 642,861
Jan 21, 6 PM $ 0.0142
-1.72%
$ 3.98 million $ 644,176
Jan 21, 5 PM $ 0.0144
-0.10%
$ 4.05 million $ 644,250
Jan 21, 4 PM $ 0.0145
+2.44%
$ 4.05 million $ 648,579
Jan 21, 3 PM $ 0.0141
-0.51%
$ 3.96 million $ 656,689
Jan 21, 2 PM $ 0.0142
-0.32%
$ 3.98 million $ 653,789
Jan 21, 1 PM $ 0.0142
+1.68%
$ 3.99 million $ 648,438
Jan 21, 12 PM $ 0.014
-2.35%
$ 3.93 million $ 643,104
Jan 21, 11 AM $ 0.0144
+0.06%
$ 4.02 million $ 637,829
Jan 21, 10 AM $ 0.0143
-3.44%
$ 4.02 million $ 638,882
Jan 21, 9 AM $ 0.0149
+1.34%
$ 4.16 million $ 639,594
Jan 21, 8 AM $ 0.0147
-1.32%
$ 4.11 million $ 646,630