MAIGA Token Historical Data

MAIGA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0147
-1.32%
$ 4.11 million $ 646,630
Jan 21, 7 AM $ 0.0149
+0.08%
$ 4.17 million $ 655,842
Jan 21, 6 AM $ 0.0149
-0.50%
$ 4.16 million $ 666,473
Jan 21, 5 AM $ 0.0149
-0.02%
$ 4.18 million $ 666,584
Jan 21, 4 AM $ 0.0149
+1.70%
$ 4.18 million $ 666,120
Jan 21, 3 AM $ 0.0147
+0.08%
$ 4.11 million $ 665,842
Jan 21, 2 AM $ 0.0147
-0.76%
$ 4.11 million $ 669,293
Jan 21, 1 AM $ 0.0148
+0.82%
$ 4.14 million $ 668,429
Jan 21, 12 AM $ 0.0147
-0.14%
$ 4.11 million $ 672,635
Jan 20, 11 PM $ 0.0147
-0.09%
$ 4.11 million $ 678,585
Jan 20, 10 PM $ 0.0147
+0.24%
$ 4.12 million $ 691,432
Jan 20, 9 PM $ 0.0147
+4.01%
$ 4.11 million $ 695,408
Jan 20, 8 PM $ 0.0141
-3.79%
$ 3.95 million $ 696,753
Jan 20, 7 PM $ 0.0147
+1.69%
$ 4.1 million $ 697,919
Jan 20, 6 PM $ 0.0144
-0.93%
$ 4.04 million $ 708,059
Jan 20, 5 PM $ 0.0145
+1.43%
$ 4.08 million $ 710,973
Jan 20, 4 PM $ 0.0144
-2.76%
$ 4.02 million $ 712,802
Jan 20, 3 PM $ 0.0148
+1.10%
$ 4.14 million $ 713,281
Jan 20, 2 PM $ 0.0146
-4.02%
$ 4.09 million $ 714,612
Jan 20, 1 PM $ 0.0152
+0.08%
$ 4.26 million $ 719,700
Jan 20, 12 PM $ 0.0152
+0.24%
$ 4.26 million $ 724,460
Jan 20, 11 AM $ 0.0152
+0.16%
$ 4.25 million $ 728,471
Jan 20, 10 AM $ 0.0151
-1.28%
$ 4.24 million $ 726,333
Jan 20, 9 AM $ 0.0153
-5.76%
$ 4.29 million $ 723,692
Jan 20, 8 AM $ 0.0163
-0.05%
$ 4.56 million $ 720,482
Jan 20, 7 AM $ 0.0163
-0.56%
$ 4.57 million $ 719,957
Jan 20, 6 AM $ 0.0164
+1.03%
$ 4.59 million $ 716,568
Jan 20, 5 AM $ 0.0162
-1.06%
$ 4.54 million $ 717,274
Jan 20, 4 AM $ 0.0164
+0.18%
$ 4.59 million $ 717,265
Jan 20, 3 AM $ 0.0164
-0.17%
$ 4.59 million $ 718,779
Jan 20, 2 AM $ 0.0164
+1.67%
$ 4.59 million $ 713,917
Jan 20, 1 AM $ 0.0161
-0.57%
$ 4.51 million $ 716,659
Jan 20, 12 AM $ 0.0162
+3.98%
$ 4.54 million $ 718,759
Jan 19, 11 PM $ 0.0156
-3.32%
$ 4.37 million $ 719,729
Jan 19, 10 PM $ 0.0161
-1.48%
$ 4.52 million $ 719,285
Jan 19, 9 PM $ 0.0164
+3.60%
$ 4.59 million $ 718,709
Jan 19, 8 PM $ 0.0158
+2.03%
$ 4.43 million $ 717,357
Jan 19, 7 PM $ 0.0155
+4.12%
$ 4.34 million $ 717,807
Jan 19, 6 PM $ 0.0149
+1.35%
$ 4.17 million $ 706,998
Jan 19, 5 PM $ 0.0147
+0.17%
$ 4.11 million $ 704,319
Jan 19, 4 PM $ 0.0147
+5.10%
$ 4.11 million $ 701,808
Jan 19, 3 PM $ 0.0139
+0.13%
$ 3.91 million $ 701,516
Jan 19, 2 PM $ 0.0139
-0.98%
$ 3.9 million $ 700,023
Jan 19, 1 PM $ 0.0141
-0.99%
$ 3.94 million $ 699,886
Jan 19, 12 PM $ 0.0142
+0.03%
$ 3.98 million $ 700,084
Jan 19, 11 AM $ 0.0142
+1.86%
$ 3.98 million $ 700,276
Jan 19, 10 AM $ 0.0139
-0.51%
$ 3.91 million $ 702,001
Jan 19, 9 AM $ 0.014
-0.22%
$ 3.93 million $ 703,493
Jan 19, 8 AM $ 0.014
-0.58%
$ 3.94 million $ 699,361
Jan 19, 7 AM $ 0.0141
-0.50%
$ 3.96 million $ 699,309