MAIGA Token Historical Data

MAIGA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.014
-0.58%
$ 3.94 million $ 699,361
Jan 19, 7 AM $ 0.0141
-0.50%
$ 3.96 million $ 699,309
Jan 19, 6 AM $ 0.0142
-0.54%
$ 3.98 million $ 707,090
Jan 19, 5 AM $ 0.0143
+2.48%
$ 4 million $ 702,534
Jan 19, 4 AM $ 0.0139
-0.27%
$ 3.9 million $ 707,300
Jan 19, 3 AM $ 0.014
+0.00%
$ 3.91 million $ 706,232
Jan 19, 2 AM $ 0.014
-1.57%
$ 3.92 million $ 707,604
Jan 19, 1 AM $ 0.0142
+1.47%
$ 3.98 million $ 705,272
Jan 19, 12 AM $ 0.014
-3.66%
$ 3.91 million $ 703,181
Jan 18, 11 PM $ 0.0145
-0.30%
$ 4.07 million $ 702,307
Jan 18, 10 PM $ 0.0146
-1.76%
$ 4.08 million $ 703,183
Jan 18, 9 PM $ 0.0148
-0.23%
$ 4.15 million $ 703,521
Jan 18, 8 PM $ 0.0148
-0.09%
$ 4.16 million $ 703,501
Jan 18, 7 PM $ 0.0149
+0.01%
$ 4.16 million $ 702,946
Jan 18, 6 PM $ 0.0149
-0.09%
$ 4.16 million $ 703,236
Jan 18, 5 PM $ 0.0149
-0.27%
$ 4.17 million $ 702,255
Jan 18, 4 PM $ 0.0149
-0.20%
$ 4.18 million $ 702,878
Jan 18, 3 PM $ 0.0149
-0.17%
$ 4.19 million $ 702,086
Jan 18, 2 PM $ 0.015
+0.69%
$ 4.19 million $ 701,616
Jan 18, 1 PM $ 0.0149
-0.07%
$ 4.16 million $ 702,034
Jan 18, 12 PM $ 0.0149
-0.10%
$ 4.17 million $ 701,889
Jan 18, 11 AM $ 0.0149
+0.02%
$ 4.17 million $ 701,041
Jan 18, 10 AM $ 0.0149
-0.58%
$ 4.17 million $ 700,366
Jan 18, 9 AM $ 0.015
+0.30%
$ 4.2 million $ 700,083
Jan 18, 8 AM $ 0.0149
-0.10%
$ 4.18 million $ 699,221
Jan 18, 7 AM $ 0.0149
+0.13%
$ 4.19 million $ 699,242
Jan 18, 6 AM $ 0.0149
+0.27%
$ 4.18 million $ 699,433
Jan 18, 5 AM $ 0.0149
+0.10%
$ 4.17 million $ 699,870
Jan 18, 4 AM $ 0.0149
-0.42%
$ 4.17 million $ 699,447
Jan 18, 3 AM $ 0.0149
+0.51%
$ 4.19 million $ 700,046
Jan 18, 2 AM $ 0.0149
+0.11%
$ 4.17 million $ 699,007
Jan 18, 1 AM $ 0.0148
-0.19%
$ 4.16 million $ 697,928
Jan 18, 12 AM $ 0.0149
-0.30%
$ 4.17 million $ 697,115
Jan 17, 11 PM $ 0.0149
-0.12%
$ 4.18 million $ 699,526
Jan 17, 10 PM $ 0.0149
+0.78%
$ 4.19 million $ 699,452
Jan 17, 9 PM $ 0.0148
-0.26%
$ 4.15 million $ 699,679
Jan 17, 8 PM $ 0.0149
+0.09%
$ 4.16 million $ 699,677
Jan 17, 7 PM $ 0.0148
+0.09%
$ 4.16 million $ 699,252
Jan 17, 6 PM $ 0.0148
+0.10%
$ 4.15 million $ 699,071
Jan 17, 5 PM $ 0.0148
-0.15%
$ 4.15 million $ 725,749
Jan 17, 4 PM $ 0.0148
-0.21%
$ 4.16 million $ 724,848
Jan 17, 3 PM $ 0.0149
+1.61%
$ 4.17 million $ 725,025
Jan 17, 2 PM $ 0.0146
+0.47%
$ 4.1 million $ 725,516
Jan 17, 1 PM $ 0.0146
-1.96%
$ 4.08 million $ 724,667
Jan 17, 12 PM $ 0.0148
-0.09%
$ 4.16 million $ 723,956
Jan 17, 11 AM $ 0.0149
+0.80%
$ 4.16 million $ 724,229
Jan 17, 10 AM $ 0.0147
-0.63%
$ 4.13 million $ 724,685
Jan 17, 9 AM $ 0.0148
+0.48%
$ 4.16 million $ 725,804
Jan 17, 8 AM $ 0.0148
+0.20%
$ 4.14 million $ 725,705
Jan 17, 7 AM $ 0.0147
-1.49%
$ 4.13 million $ 726,463