Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAIGA Token Historical Data

MAIGA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.0029
+0.01%
$811,653 $36,655
Apr 21, 7 PM $0.00289
+0.02%
$811,598 $38,142
Apr 21, 6 PM $0.00289
+0.12%
$811,441 $39,849
Apr 21, 5 PM $0.00289
-0.37%
$810,460 $40,789
Apr 21, 4 PM $0.0029
+0.30%
$813,455 $41,379
Apr 21, 3 PM $0.00289
+0.10%
$810,989 $43,649
Apr 21, 2 PM $0.00289
-0.31%
$810,158 $43,735
Apr 21, 1 PM $0.0029
-4.11%
$812,693 $43,164
Apr 21, 12 PM $0.00302
+0.12%
$847,539 $35,197
Apr 21, 11 AM $0.00302
-0.03%
$846,498 $33,124
Apr 21, 10 AM $0.00302
-0.01%
$846,756 $33,526
Apr 21, 9 AM $0.00302
+0.12%
$846,830 $36,155
Apr 21, 8 AM $0.00302
-0.05%
$845,777 $35,939
Apr 21, 7 AM $0.00302
+0.00%
$846,235 $34,480
Apr 21, 6 AM $0.00302
+0.28%
$846,225 $33,967
Apr 21, 5 AM $0.00301
+0.00%
$843,836 $33,708
Apr 21, 4 AM $0.00301
+0.00%
$843,835 $33,162
Apr 21, 3 AM $0.00301
+0.00%
$843,834 $31,934
Apr 21, 2 AM $0.00301
+0.00%
$843,834 $32,581
Apr 21, 1 AM $0.00301
+0.04%
$843,835 $33,871
Apr 21, 12 AM $0.00301
+0.05%
$843,536 $33,979
Apr 20, 11 PM $0.00301
+0.41%
$843,089 $33,847
Apr 20, 10 PM $0.00299
-0.53%
$839,661 $33,143
Apr 20, 9 PM $0.00301
+0.10%
$844,171 $35,131
Apr 20, 8 PM $0.00301
+0.00%
$843,331 $34,166
Apr 20, 7 PM $0.00301
+0.38%
$843,325 $33,823
Apr 20, 6 PM $0.003
-0.22%
$840,162 $33,220
Apr 20, 5 PM $0.00299
-0.10%
$839,625 $33,040
Apr 20, 4 PM $0.003
-1.00%
$840,471 $32,925
Apr 20, 3 PM $0.00303
+0.04%
$848,958 $34,408
Apr 20, 2 PM $0.00303
+0.01%
$848,596 $34,926
Apr 20, 1 PM $0.00303
+0.01%
$848,552 $35,695
Apr 20, 12 PM $0.00303
+0.31%
$848,479 $36,698
Apr 20, 11 AM $0.00302
+0.04%
$845,882 $37,517
Apr 20, 10 AM $0.00302
+0.20%
$845,545 $36,829
Apr 20, 9 AM $0.00301
-3.55%
$843,874 $32,041
Apr 20, 8 AM $0.00312
+0.00%
$874,916 $32,232
Apr 20, 7 AM $0.00312
-0.27%
$874,931 $31,144
Apr 20, 6 AM $0.00312
+0.02%
$874,591 $30,386
Apr 20, 5 AM $0.00312
+0.00%
$874,393 $29,489
Apr 20, 4 AM $0.00312
+1.87%
$874,358 $29,354
Apr 20, 3 AM $0.00306
+0.12%
$858,348 $29,948
Apr 20, 2 AM $0.00306
-0.31%
$857,288 $28,414
Apr 20, 1 AM $0.00307
-1.67%
$859,961 $26,011
Apr 20, 12 AM $0.00312
+1.74%
$874,529 $24,782
Apr 19, 11 PM $0.00307
+0.00%
$860,893 $23,851
Apr 19, 10 PM $0.00307
-7.15%
$860,912 $23,179
Apr 19, 9 PM $0.00331
+0.00%
$927,180 $20,212
Apr 19, 8 PM $0.00331
+0.00%
$927,165 $19,853
Apr 19, 7 PM $0.00331
-0.14%
$927,137 $19,188