MAIGA Token Historical Data

MAIGA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0147
-1.49%
$ 4.13 million $ 726,463
Jan 17, 6 AM $ 0.015
+3.33%
$ 4.19 million $ 725,576
Jan 17, 5 AM $ 0.0145
-1.12%
$ 4.05 million $ 731,777
Jan 17, 4 AM $ 0.0146
-1.13%
$ 4.1 million $ 734,831
Jan 17, 3 AM $ 0.0148
-0.64%
$ 4.15 million $ 735,037
Jan 17, 2 AM $ 0.0149
+0.44%
$ 4.17 million $ 735,667
Jan 17, 1 AM $ 0.0148
-0.31%
$ 4.16 million $ 737,079
Jan 17, 12 AM $ 0.0149
-0.78%
$ 4.17 million $ 738,072
Jan 16, 11 PM $ 0.015
+0.50%
$ 4.2 million $ 734,799
Jan 16, 10 PM $ 0.0149
-0.75%
$ 4.18 million $ 734,304
Jan 16, 9 PM $ 0.015
+0.74%
$ 4.21 million $ 734,225
Jan 16, 8 PM $ 0.0149
-0.70%
$ 4.18 million $ 733,749
Jan 16, 7 PM $ 0.015
+0.26%
$ 4.21 million $ 733,367
Jan 16, 6 PM $ 0.015
-0.38%
$ 4.2 million $ 733,595
Jan 16, 5 PM $ 0.015
+0.06%
$ 4.21 million $ 706,411
Jan 16, 4 PM $ 0.015
+0.73%
$ 4.21 million $ 706,652
Jan 16, 3 PM $ 0.0149
-0.82%
$ 4.18 million $ 707,050
Jan 16, 2 PM $ 0.015
+0.50%
$ 4.21 million $ 705,786
Jan 16, 1 PM $ 0.015
-0.17%
$ 4.19 million $ 706,390
Jan 16, 12 PM $ 0.015
-0.77%
$ 4.2 million $ 707,198
Jan 16, 11 AM $ 0.0151
-0.04%
$ 4.23 million $ 707,990
Jan 16, 10 AM $ 0.0151
+0.05%
$ 4.24 million $ 709,832
Jan 16, 9 AM $ 0.0151
+1.72%
$ 4.23 million $ 709,362
Jan 16, 8 AM $ 0.0149
-0.85%
$ 4.16 million $ 709,031
Jan 16, 7 AM $ 0.015
-0.46%
$ 4.2 million $ 708,973
Jan 16, 6 AM $ 0.015
+0.71%
$ 4.22 million $ 708,815
Jan 16, 5 AM $ 0.0149
-0.95%
$ 4.19 million $ 700,626
Jan 16, 4 AM $ 0.0151
-4.22%
$ 4.23 million $ 699,242
Jan 16, 3 AM $ 0.0158
+7.02%
$ 4.41 million $ 698,726
Jan 16, 2 AM $ 0.0147
-4.69%
$ 4.12 million $ 699,164
Jan 16, 1 AM $ 0.0154
+4.15%
$ 4.33 million $ 699,232
Jan 16, 12 AM $ 0.0148
+0.13%
$ 4.16 million $ 699,364
Jan 15, 11 PM $ 0.0148
-0.56%
$ 4.15 million $ 699,436
Jan 15, 10 PM $ 0.0149
+3.14%
$ 4.17 million $ 699,827
Jan 15, 9 PM $ 0.0144
-1.62%
$ 4.05 million $ 699,759
Jan 15, 8 PM $ 0.0147
-0.17%
$ 4.11 million $ 700,025
Jan 15, 7 PM $ 0.0147
+0.08%
$ 4.12 million $ 700,310
Jan 15, 6 PM $ 0.0147
-0.58%
$ 4.12 million $ 700,077
Jan 15, 5 PM $ 0.0148
-0.40%
$ 4.14 million $ 700,425
Jan 15, 4 PM $ 0.0148
+2.16%
$ 4.16 million $ 700,813
Jan 15, 3 PM $ 0.0145
+0.27%
$ 4.07 million $ 701,076
Jan 15, 2 PM $ 0.0145
+0.70%
$ 4.06 million $ 701,961
Jan 15, 1 PM $ 0.0144
+1.41%
$ 4.03 million $ 701,496
Jan 15, 12 PM $ 0.0142
+1.77%
$ 3.97 million $ 701,533
Jan 15, 11 AM $ 0.0139
-4.94%
$ 3.9 million $ 700,844
Jan 15, 10 AM $ 0.0147
-2.21%
$ 4.11 million $ 701,173
Jan 15, 9 AM $ 0.015
+1.75%
$ 4.2 million $ 700,922
Jan 15, 8 AM $ 0.0147
-2.76%
$ 4.13 million $ 701,840
Jan 15, 7 AM $ 0.0151
-0.98%
$ 4.24 million $ 702,236
Jan 15, 6 AM $ 0.0153
-1.75%
$ 4.29 million $ 703,030