MAIGA Token Historical Data

MAIGA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0151
-0.98%
$ 4.24 million $ 702,236
Jan 15, 6 AM $ 0.0153
-1.75%
$ 4.29 million $ 703,030
Jan 15, 5 AM $ 0.0156
+1.77%
$ 4.36 million $ 702,624
Jan 15, 4 AM $ 0.0153
-0.48%
$ 4.29 million $ 702,631
Jan 15, 3 AM $ 0.0154
-2.35%
$ 4.31 million $ 702,751
Jan 15, 2 AM $ 0.0157
+2.94%
$ 4.41 million $ 701,263
Jan 15, 1 AM $ 0.0153
-1.77%
$ 4.28 million $ 699,785
Jan 15, 12 AM $ 0.0156
+1.86%
$ 4.36 million $ 699,105
Jan 14, 11 PM $ 0.0153
-1.78%
$ 4.28 million $ 700,752
Jan 14, 10 PM $ 0.0156
-0.32%
$ 4.36 million $ 703,494
Jan 14, 9 PM $ 0.0156
+2.25%
$ 4.37 million $ 704,617
Jan 14, 8 PM $ 0.0153
+0.48%
$ 4.28 million $ 704,154
Jan 14, 7 PM $ 0.0152
-1.62%
$ 4.26 million $ 701,638
Jan 14, 6 PM $ 0.0154
+1.29%
$ 4.33 million $ 703,132
Jan 14, 5 PM $ 0.0152
+0.53%
$ 4.27 million $ 703,542
Jan 14, 4 PM $ 0.0152
+0.07%
$ 4.25 million $ 703,741
Jan 14, 3 PM $ 0.0152
-1.41%
$ 4.25 million $ 702,837
Jan 14, 2 PM $ 0.0154
-0.30%
$ 4.31 million $ 702,939
Jan 14, 1 PM $ 0.0154
-0.50%
$ 4.32 million $ 703,246
Jan 14, 12 PM $ 0.0155
+1.65%
$ 4.34 million $ 703,062
Jan 14, 11 AM $ 0.0152
-2.05%
$ 4.27 million $ 703,074
Jan 14, 10 AM $ 0.0156
-2.54%
$ 4.36 million $ 701,524
Jan 14, 9 AM $ 0.016
+2.46%
$ 4.47 million $ 700,572
Jan 14, 8 AM $ 0.0156
+0.26%
$ 4.37 million $ 699,622
Jan 14, 7 AM $ 0.0155
-0.15%
$ 4.36 million $ 698,932
Jan 14, 6 AM $ 0.0156
-1.47%
$ 4.36 million $ 735,825
Jan 14, 5 AM $ 0.0158
-0.73%
$ 4.43 million $ 737,408
Jan 14, 4 AM $ 0.0159
+2.26%
$ 4.46 million $ 738,319
Jan 14, 3 AM $ 0.0156
-0.05%
$ 4.36 million $ 738,512
Jan 14, 2 AM $ 0.0156
-0.03%
$ 4.36 million $ 739,557
Jan 14, 1 AM $ 0.0156
-2.71%
$ 4.36 million $ 741,319
Jan 14, 12 AM $ 0.016
-0.22%
$ 4.49 million $ 741,758
Jan 13, 11 PM $ 0.016
+2.81%
$ 4.5 million $ 740,792
Jan 13, 10 PM $ 0.0156
+1.05%
$ 4.37 million $ 737,031
Jan 13, 9 PM $ 0.0154
-0.99%
$ 4.33 million $ 736,936
Jan 13, 8 PM $ 0.0156
-1.01%
$ 4.37 million $ 737,213
Jan 13, 7 PM $ 0.0157
+0.60%
$ 4.41 million $ 739,455
Jan 13, 6 PM $ 0.0157
+1.96%
$ 4.39 million $ 737,789
Jan 13, 5 PM $ 0.0154
-1.75%
$ 4.3 million $ 737,250
Jan 13, 4 PM $ 0.0156
-0.05%
$ 4.38 million $ 736,670
Jan 13, 3 PM $ 0.0156
+1.30%
$ 4.38 million $ 736,449
Jan 13, 2 PM $ 0.0154
-2.26%
$ 4.32 million $ 737,611
Jan 13, 1 PM $ 0.0158
-0.23%
$ 4.42 million $ 733,791
Jan 13, 12 PM $ 0.0158
+1.86%
$ 4.43 million $ 718,573
Jan 13, 11 AM $ 0.0155
-0.06%
$ 4.35 million $ 705,651
Jan 13, 10 AM $ 0.0155
-0.81%
$ 4.36 million $ 696,708
Jan 13, 9 AM $ 0.0157
-1.58%
$ 4.39 million $ 697,966
Jan 13, 8 AM $ 0.0159
-0.14%
$ 4.46 million $ 699,319
Jan 13, 7 AM $ 0.0159
+4.66%
$ 4.46 million $ 698,761
Jan 13, 6 AM $ 0.0152
+1.28%
$ 4.27 million $ 681,169