Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 8 PM $0.00331
+0.00%
$927,165 $19,853
Apr 19, 7 PM $0.00331
-0.14%
$927,137 $19,188
Apr 19, 6 PM $0.00331
+0.05%
$928,413 $18,555
Apr 19, 5 PM $0.00332
+0.23%
$931,545 $18,194
Apr 19, 4 PM $0.00332
-2.48%
$929,410 $17,574
Apr 19, 3 PM $0.0034
-0.03%
$953,000 $14,343
Apr 19, 2 PM $0.0034
+0.13%
$953,312 $14,184
Apr 19, 1 PM $0.0034
-0.11%
$952,083 $14,094
Apr 19, 12 PM $0.0034
+0.00%
$953,160 $14,347
Apr 19, 11 AM $0.0034
+0.00%
$953,154 $14,617
Apr 19, 10 AM $0.0034
+0.28%
$953,154 $14,536
Apr 19, 9 AM $0.00339
-0.28%
$950,525 $16,302
Apr 19, 8 AM $0.0034
+0.41%
$953,162 $18,759
Apr 19, 7 AM $0.00339
+0.24%
$949,265 $18,694
Apr 19, 6 AM $0.00338
+1.40%
$946,978 $18,884
Apr 19, 5 AM $0.00333
+0.10%
$933,948 $18,441
Apr 19, 4 AM $0.00333
+0.00%
$933,048 $17,746
Apr 19, 3 AM $0.00333
-0.03%
$933,020 $16,962
Apr 19, 2 AM $0.00333
+0.00%
$933,276 $16,341
Apr 19, 1 AM $0.00333
+0.01%
$933,261 $16,025
Apr 19, 12 AM $0.00333
+0.19%
$933,131 $16,120
Apr 18, 11 PM $0.00332
-0.09%
$931,330 $15,951
Apr 18, 10 PM $0.00333
+0.01%
$932,198 $15,512
Apr 18, 9 PM $0.00332
+0.01%
$932,112 $14,846
Apr 18, 8 PM $0.00332
+0.01%
$932,054 $14,286
Apr 18, 7 PM $0.00332
+0.01%
$931,988 $13,703
Apr 18, 6 PM $0.00332
-1.97%
$931,940 $13,303
Apr 18, 5 PM $0.00339
+0.00%
$950,705 $12,393
Apr 18, 4 PM $0.00339
-0.02%
$950,719 $12,786
Apr 18, 3 PM $0.00339
+0.97%
$950,878 $23,028
Apr 18, 2 PM $0.00336
+0.37%
$941,699 $22,541
Apr 18, 1 PM $0.00335
-4.71%
$938,202 $24,820
Apr 18, 12 PM $0.00351
-1.68%
$984,539 $23,609
Apr 18, 11 AM $0.00357
-4.70%
$1 million $22,633
Apr 18, 10 AM $0.00375
+2.40%
$1.05 million $21,855
Apr 18, 9 AM $0.00366
+6.83%
$1.03 million $19,857
Apr 18, 8 AM $0.00343
+3.82%
$960,496 $17,967
Apr 18, 6 AM $0.0031
+0.00%
$869,104 $12,003
Apr 18, 5 AM $0.0031
-2.27%
$869,104 $13,599
Apr 18, 4 AM $0.00317
+0.32%
$889,343 $24,471
Apr 18, 3 AM $0.00316
-0.01%
$886,484 $25,159
Apr 18, 2 AM $0.00316
-4.90%
$886,608 $26,162
Apr 18, 1 AM $0.00333
-1.39%
$932,261 $26,392
Apr 18, 12 AM $0.00337
+5.15%
$945,390 $26,191
Apr 17, 11 PM $0.00321
-0.53%
$899,111 $26,193
Apr 17, 10 PM $0.00322
-1.06%
$903,863 $26,612
Apr 17, 9 PM $0.00326
-0.01%
$913,540 $26,940
Apr 17, 8 PM $0.00326
-1.00%
$913,641 $27,359
Apr 17, 7 PM $0.00329
+0.49%
$922,860 $27,850
Apr 17, 6 PM $0.00328
-1.97%
$918,332 $28,228