Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAIGA Token Historical Data

MAIGA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 PM $0.000561
-19.83%
$185,791 $1,797
Sep 12, 1 PM $0.000533
-21.34%
$-- $1,773
Sep 12, 12 PM $0.000678
+4.96%
$224,318 $1,726
Sep 12, 11 AM $0.000646
-3.37%
$213,727 $1,727
Sep 12, 10 AM $0.000668
+0.68%
$221,179 $1,705
Sep 12, 9 AM $0.000664
-0.06%
$219,678 $1,699
Sep 12, 8 AM $0.000664
-2.03%
$219,801 $1,763
Sep 12, 7 AM $0.000693
+0.06%
$229,483 $1,758
Sep 12, 6 AM $0.000688
+23.02%
$227,813 $1,774
Sep 12, 5 AM $0.000556
-17.98%
$184,011 $1,069
Sep 12, 4 AM $0.000678
+0.00%
$224,351 $976
Sep 12, 3 AM $0.000521
-5.62%
$172,434 $976
Sep 12, 2 AM $0.000552
-18.56%
$182,703 $1,144
Sep 12, 1 AM $0.000678
+0.00%
$224,351 $1,056
Sep 12, 12 AM $0.000678
+18.82%
$224,351 $1,064
Sep 11, 11 PM $0.00057
+0.07%
$188,809 $1,066
Sep 11, 10 PM $0.00057
-15.90%
$188,674 $1,185
Sep 11, 9 PM $0.000678
+21.33%
$224,351 $1,175
Sep 11, 8 PM $0.000559
-17.58%
$184,905 $1,175
Sep 11, 7 PM $0.000678
-2.91%
$224,351 $883
Sep 11, 6 PM $0.000698
+0.00%
$231,072 $874
Sep 11, 5 PM $0.000526
+2.47%
$174,255 $662
Sep 11, 4 PM $0.000569
-5.98%
$188,404 $821
Sep 11, 3 PM $0.000605
-13.28%
$200,387 $819
Sep 11, 2 PM $0.000617
-0.91%
$204,179 $881
Sep 11, 1 PM $0.000625
-13.91%
$206,860 $842
Sep 11, 12 PM $0.000726
-0.01%
$240,275 $292
Sep 11, 11 AM $0.000726
+0.00%
$240,308 $291
Sep 11, 10 AM $0.000726
+0.00%
$240,308 $325
Sep 11, 9 AM $0.000726
-0.59%
$240,308 $325
Sep 11, 8 AM $0.00073
+0.58%
$241,731 $297
Sep 11, 7 AM $0.000726
+4.03%
$240,341 $293
Sep 11, 6 AM $0.000698
+0.00%
$231,039 $257
Sep 11, 5 AM $0.000698
+0.00%
$231,039 $291
Sep 11, 4 AM $0.000698
+0.00%
$231,039 $315
Sep 11, 3 AM $0.000698
+0.00%
$231,039 $315
Sep 11, 2 AM $0.000698
-4.44%
$231,039 $315
Sep 11, 1 AM $0.00073
+0.00%
$241,765 $1,738
Sep 11, 12 AM $0.00073
+0.00%
$241,765 $1,732
Sep 10, 11 PM $0.00073
-0.34%
$241,765 $1,738
Sep 10, 10 PM $0.000733
+0.00%
$242,592 $1,754
Sep 10, 9 PM $0.000733
+12.73%
$242,592 $1,756
Sep 10, 8 PM $0.00065
-11.28%
$215,220 $1,758
Sep 10, 7 PM $0.000733
+0.40%
$242,592 $2,152
Sep 10, 6 PM $0.00073
+0.00%
$241,632 $2,143
Sep 10, 5 PM $0.00073
+0.01%
$241,632 $2,143
Sep 10, 4 PM $0.00073
+4.57%
$241,599 $2,141
Sep 10, 3 PM $0.000698
+9.99%
$231,039 $2,143
Sep 10, 2 PM $0.000634
-12.56%
$210,049 $2,057
Sep 10, 1 PM $0.000726
-0.01%
$240,209 $662