MAIGA Token Historical Data

MAIGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.00499
+1.18%
$ 1.4 million $ 44,222
Jun 7, 11 PM $ 0.00493
-0.43%
$ 1.38 million $ 48,468
Jun 7, 10 PM $ 0.00496
+0.79%
$ 1.39 million $ 47,851
Jun 7, 9 PM $ 0.00492
-0.59%
$ 1.38 million $ 47,390
Jun 7, 8 PM $ 0.00495
-5.66%
$ 1.39 million $ 45,177
Jun 7, 7 PM $ 0.00524
-3.48%
$ 1.47 million $ 45,208
Jun 7, 6 PM $ 0.00542
+12.86%
$ 1.52 million $ 31,527
Jun 7, 5 PM $ 0.00481
-1.56%
$ 1.35 million $ 31,244
Jun 7, 4 PM $ 0.00488
+2.28%
$ 1.37 million $ 31,075
Jun 7, 3 PM $ 0.00477
-0.76%
$ 1.34 million $ 29,809
Jun 7, 2 PM $ 0.00481
+0.32%
$ 1.35 million $ 27,510
Jun 7, 1 PM $ 0.0048
+0.79%
$ 1.34 million $ 27,684
Jun 7, 12 PM $ 0.00476
-1.22%
$ 1.33 million $ 36,526
Jun 7, 11 AM $ 0.00482
+0.34%
$ 1.35 million $ 39,216
Jun 7, 10 AM $ 0.0048
-0.41%
$ 1.35 million $ 42,614
Jun 7, 9 AM $ 0.00482
-0.27%
$ 1.35 million $ 44,904
Jun 7, 8 AM $ 0.00483
-0.68%
$ 1.36 million $ 48,395
Jun 7, 7 AM $ 0.00487
-2.42%
$ 1.36 million $ 49,414
Jun 7, 6 AM $ 0.00499
+0.00%
$ 1.4 million $ 58,675
Jun 7, 5 AM $ 0.00499
+0.15%
$ 1.4 million $ 58,877
Jun 7, 4 AM $ 0.00498
-0.34%
$ 1.4 million $ 63,111
Jun 7, 3 AM $ 0.005
+1.55%
$ 1.4 million $ 67,698
Jun 7, 2 AM $ 0.00492
+1.36%
$ 1.38 million $ 65,800
Jun 7, 1 AM $ 0.00485
+1.48%
$ 1.36 million $ 71,500
Jun 7, 12 AM $ 0.00478
-2.01%
$ 1.34 million $ 74,163
Jun 6, 11 PM $ 0.00488
+0.12%
$ 1.37 million $ 71,363
Jun 6, 10 PM $ 0.00488
-0.85%
$ 1.37 million $ 72,117
Jun 6, 9 PM $ 0.00492
-1.44%
$ 1.38 million $ 74,612
Jun 6, 8 PM $ 0.00499
+5.94%
$ 1.4 million $ 77,078
Jun 6, 7 PM $ 0.00471
-0.20%
$ 1.32 million $ 77,767
Jun 6, 6 PM $ 0.00472
-1.61%
$ 1.32 million $ 80,189
Jun 6, 5 PM $ 0.0048
+0.57%
$ 1.34 million $ 82,246
Jun 6, 4 PM $ 0.00477
-2.01%
$ 1.34 million $ 86,965
Jun 6, 3 PM $ 0.00487
-2.61%
$ 1.36 million $ 92,852
Jun 6, 2 PM $ 0.005
+0.42%
$ 1.4 million $ 104,598
Jun 6, 1 PM $ 0.00498
-3.26%
$ 1.4 million $ 125,886
Jun 6, 12 PM $ 0.00514
+2.24%
$ 1.44 million $ 176,658
Jun 6, 11 AM $ 0.00503
-2.38%
$ 1.41 million $ 173,383
Jun 6, 10 AM $ 0.00515
+0.71%
$ 1.45 million $ 168,138
Jun 6, 9 AM $ 0.00512
+4.01%
$ 1.43 million $ 167,270
Jun 6, 8 AM $ 0.00492
-3.30%
$ 1.38 million $ 165,634
Jun 6, 7 AM $ 0.00509
-5.73%
$ 1.43 million $ 165,535
Jun 6, 6 AM $ 0.00537
+0.08%
$ 1.51 million $ 168,208
Jun 6, 5 AM $ 0.00538
+0.59%
$ 1.51 million $ 167,404
Jun 6, 4 AM $ 0.00535
-1.81%
$ 1.5 million $ 166,545
Jun 6, 3 AM $ 0.00545
-3.48%
$ 1.53 million $ 164,216
Jun 6, 2 AM $ 0.00565
+7.87%
$ 1.58 million $ 166,630
Jun 6, 1 AM $ 0.00524
+0.05%
$ 1.47 million $ 146,833
Jun 6, 12 AM $ 0.00523
+2.31%
$ 1.47 million $ 148,084
Jun 5, 11 PM $ 0.00512
+0.25%
$ 1.43 million $ 141,423