MAIGA Token Historical Data

MAIGA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00429
+0.03%
$ 1.2 million $ 14,732
Jul 25, 7 PM $ 0.00429
-0.03%
$ 1.2 million $ 14,256
Jul 25, 6 PM $ 0.00429
-0.21%
$ 1.2 million $ 14,347
Jul 25, 5 PM $ 0.0043
+0.04%
$ 1.2 million $ 16,479
Jul 25, 4 PM $ 0.0043
+0.00%
$ 1.2 million $ 16,840
Jul 25, 3 PM $ 0.00429
-0.07%
$ 1.2 million $ 18,014
Jul 25, 2 PM $ 0.0043
+0.07%
$ 1.21 million $ 17,778
Jul 25, 1 PM $ 0.0043
-0.07%
$ 1.2 million $ 17,855
Jul 25, 12 PM $ 0.0043
+0.00%
$ 1.21 million $ 20,056
Jul 25, 11 AM $ 0.0043
-0.40%
$ 1.21 million $ 19,976
Jul 25, 10 AM $ 0.00432
+0.38%
$ 1.21 million $ 20,636
Jul 25, 9 AM $ 0.0043
+0.45%
$ 1.21 million $ 20,507
Jul 25, 8 AM $ 0.00428
-0.26%
$ 1.2 million $ 20,844
Jul 25, 7 AM $ 0.00428
-0.15%
$ 1.2 million $ 20,914
Jul 25, 6 AM $ 0.00429
-0.17%
$ 1.2 million $ 22,648
Jul 25, 5 AM $ 0.0043
+0.09%
$ 1.21 million $ 25,191
Jul 25, 4 AM $ 0.00429
-0.03%
$ 1.2 million $ 24,797
Jul 25, 3 AM $ 0.0043
+0.34%
$ 1.2 million $ 24,608
Jul 25, 2 AM $ 0.00428
+0.35%
$ 1.2 million $ 24,404
Jul 25, 1 AM $ 0.00429
-0.51%
$ 1.2 million $ 20,209
Jul 25, 12 AM $ 0.00431
+0.19%
$ 1.21 million $ 17,028
Jul 24, 11 PM $ 0.0043
+0.05%
$ 1.21 million $ 16,795
Jul 24, 10 PM $ 0.0043
+0.09%
$ 1.21 million $ 16,795
Jul 24, 9 PM $ 0.00429
+0.29%
$ 1.2 million $ 16,790
Jul 24, 8 PM $ 0.00428
-1.18%
$ 1.2 million $ 16,198
Jul 24, 7 PM $ 0.00433
-0.30%
$ 1.21 million $ 16,208
Jul 24, 6 PM $ 0.00434
+0.17%
$ 1.22 million $ 15,941
Jul 24, 5 PM $ 0.00434
-0.23%
$ 1.22 million $ 15,873
Jul 24, 4 PM $ 0.00435
+1.07%
$ 1.22 million $ 15,939
Jul 24, 3 PM $ 0.0043
+0.34%
$ 1.21 million $ 12,755
Jul 24, 2 PM $ 0.00429
-0.35%
$ 1.2 million $ 13,350
Jul 24, 1 PM $ 0.0043
+0.42%
$ 1.2 million $ 13,876
Jul 24, 12 PM $ 0.00429
-0.05%
$ 1.2 million $ 14,265
Jul 24, 11 AM $ 0.00429
+0.37%
$ 1.2 million $ 14,281
Jul 24, 10 AM $ 0.00428
-0.11%
$ 1.2 million $ 11,724
Jul 24, 9 AM $ 0.00428
+0.59%
$ 1.2 million $ 11,704
Jul 24, 8 AM $ 0.00426
-0.18%
$ 1.19 million $ 11,238
Jul 24, 7 AM $ 0.00426
+0.91%
$ 1.2 million $ 10,806
Jul 24, 6 AM $ 0.00423
-0.92%
$ 1.18 million $ 8,442
Jul 24, 5 AM $ 0.00427
-0.46%
$ 1.2 million $ 5,946
Jul 24, 4 AM $ 0.00428
-0.14%
$ 1.2 million $ 5,691
Jul 24, 3 AM $ 0.00429
+0.20%
$ 1.2 million $ 5,843
Jul 24, 2 AM $ 0.00428
+0.09%
$ 1.2 million $ 6,582
Jul 24, 1 AM $ 0.00428
+0.27%
$ 1.2 million $ 6,092
Jul 24, 12 AM $ 0.00427
-0.16%
$ 1.2 million $ 5,442
Jul 23, 11 PM $ 0.00427
-0.35%
$ 1.2 million $ 5,754
Jul 23, 10 PM $ 0.00429
+0.00%
$ 1.2 million $ 7,367
Jul 23, 9 PM $ 0.00429
+0.25%
$ 1.2 million $ 7,394
Jul 23, 8 PM $ 0.00428
+0.06%
$ 1.2 million $ 7,425
Jul 23, 7 PM $ 0.00428
+0.60%
$ 1.2 million $ 7,489